EconStats : ONEchic Data | (LULU1C) lululemon athletica inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

K to L
	LoewsCorpo . 127	KelloggCo . 127	KBHome . 127	KineticCon . 127	KeyCorp . 127	KraftFoods . 127	KinrossGol . 127	KimcoRealt . 127	KLA-Tencor . 127
	Kimberly-C . 127	KrogerCo . 127	KohlsCorpo . 127	Leggett&am . 127	LehmanBrot . 127	LennarCorp . 127	L-3Communi . 127	LinearTech . 127	LeggMasonI . 127
	LockheedMa . 127	LincolnNat . 127	Louisiana- . 127	LamResearc . 127	LimitedBra . 127	Level3Comm . 88	LasVegasSa . 127	LexmarkInt . 127	lululemona . 123
	LGPhilipsL . 103	LoewsCorpo . 63	LeucadiaNa . 41	Laboratory . 28	LanAirline . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(LULU1C) lululemon athletica inc.. http://www.onechicago.com
Column ( 1) (LULU1C) lululemon athletica inc. maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (LULU1C) lululemon athletica inc. maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (LULU1C) lululemon athletica inc. maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (LULU1C) lululemon athletica inc. maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LULU1C) lululemon athletica inc. . Futures . Settlement Price

             , (LULU1C) lululemon ath ,, (LULU1C) lululemon ath ,, (LULU1C) lululemon ath ,, (LULU1C) lululemon ath ,
             , letica inc.            ,, letica inc.            ,, letica inc.            ,, letica inc.            ,
             , (LULU1C) lululemon ath ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , letica inc.; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         30.840, 2008-04 ,         30.900, 2008-05 ,         30.980, 2008-06 ,         31.180, 2008-09 
2008-04-01 Tu,         31.610, 2008-04 ,         31.670, 2008-05 ,         31.760, 2008-06 ,         31.960, 2008-09 
2008-03-31 Mo,         28.470, 2008-04 ,         28.530, 2008-05 ,         28.600, 2008-06 ,         28.790, 2008-09 
2008-03-28 Fr,         29.520, 2008-04 ,         29.580, 2008-05 ,         29.650, 2008-06 ,         29.850, 2008-09 
2008-03-27 Th,         31.680, 2008-04 ,         31.750, 2008-05 ,         31.830, 2008-06 ,         32.040, 2008-09 
2008-03-26 We,         32.730, 2008-04 ,         32.800, 2008-05 ,         32.880, 2008-06 ,         33.060, 2008-09 
2008-03-25 Tu,         31.200, 2008-04 ,         31.260, 2008-05 ,         31.340, 2008-06 ,         31.520, 2008-09 
2008-03-24 Mo,         31.130, 2008-04 ,         31.130, 2008-05 ,         31.130, 2008-06 ,         31.130, 2008-09 
2008-03-21 Fr,         27.700, 2008-04 ,         27.820, 2008-06 ,         27.970, 2008-09 ,             na,         
2008-03-20 Th,         27.640, 2008-03 ,         27.700, 2008-04 ,         27.820, 2008-06 ,         27.970, 2008-09 
2008-03-19 We,         26.330, 2008-03 ,         26.390, 2008-04 ,         26.530, 2008-06 ,         26.700, 2008-09 
2008-03-18 Tu,         26.780, 2008-03 ,         26.850, 2008-04 ,         26.980, 2008-06 ,         27.160, 2008-09 
2008-03-17 Mo,         26.010, 2008-03 ,         26.070, 2008-04 ,         26.200, 2008-06 ,         26.370, 2008-09 
2008-03-14 Fr,         27.200, 2008-03 ,         27.270, 2008-04 ,         27.400, 2008-06 ,         27.580, 2008-09 
2008-03-13 Th,         27.790, 2008-03 ,         27.850, 2008-04 ,         27.990, 2008-06 ,         28.170, 2008-09 
2008-03-12 We,         26.220, 2008-03 ,         26.280, 2008-04 ,         26.420, 2008-06 ,         26.600, 2008-09 
2008-03-11 Tu,         26.170, 2008-03 ,         26.240, 2008-04 ,         26.370, 2008-06 ,         26.550, 2008-09 
2008-03-10 Mo,         21.740, 2008-03 ,         21.790, 2008-04 ,         21.910, 2008-06 ,         22.060, 2008-09 
2008-03-07 Fr,         23.120, 2008-03 ,         23.170, 2008-04 ,         23.290, 2008-06 ,         23.450, 2008-09 
2008-03-06 Th,         25.100, 2008-03 ,         25.160, 2008-04 ,         25.290, 2008-06 ,         25.470, 2008-09 
2008-03-05 We,         27.830, 2008-03 ,         27.900, 2008-04 ,         28.050, 2008-06 ,         28.260, 2008-09 
2008-03-04 Tu,         26.040, 2008-03 ,         26.100, 2008-04 ,         26.240, 2008-06 ,         26.440, 2008-09 
2008-03-03 Mo,         26.250, 2008-03 ,         26.310, 2008-04 ,         26.460, 2008-06 ,         26.660, 2008-09 
2008-02-29 Fr,         26.950, 2008-03 ,         27.010, 2008-04 ,         27.160, 2008-06 ,         27.360, 2008-09 
2008-02-28 Th,         28.890, 2008-03 ,         28.970, 2008-04 ,         29.120, 2008-06 ,         29.340, 2008-09 
2008-02-27 We,         29.060, 2008-03 ,         29.130, 2008-04 ,         29.280, 2008-06 ,         29.490, 2008-09 
2008-02-26 Tu,         29.130, 2008-03 ,         29.200, 2008-04 ,         29.360, 2008-06 ,         29.570, 2008-09 
2008-02-25 Mo,         29.560, 2008-03 ,         29.640, 2008-04 ,         29.790, 2008-06 ,         30.010, 2008-09 
2008-02-22 Fr,          30.00, 2008-03 ,         30.070, 2008-04 ,         30.230, 2008-06 ,         30.450, 2008-09 
2008-02-21 Th,         27.100, 2008-03 ,         27.160, 2008-04 ,         27.310, 2008-06 ,         27.500, 2008-09 
2008-02-20 We,         30.560, 2008-03 ,         30.630, 2008-04 ,         30.790, 2008-06 ,         31.010, 2008-09