|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UA1C) Under Armour, Inc. - Class A.
http://www.onechicago.com
Column ( 1) (UA1C) Under Armour, Inc. - Class A maturity 1.
Nearest maturity
. Number of observations : 31
Column ( 2) (UA1C) Under Armour, Inc. - Class A maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) (UA1C) Under Armour, Inc. - Class A maturity 3.
3rd maturity
. Number of observations : 31
Column ( 4) (UA1C) Under Armour, Inc. - Class A maturity 4.
4th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UA1C) Under Armour, Inc. - Class A . Futures . Settlement Price
|
|
, (UA1C) Under Armour, ,, (UA1C) Under Armour, ,, (UA1C) Under Armour, ,, (UA1C) Under Armour, ,
, Inc. - Class A ,, Inc. - Class A ,, Inc. - Class A ,, Inc. - Class A ,
, (UA1C) Under Armour, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc. - Class A; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 36.330, 2008-04 , 36.410, 2008-05 , 36.500, 2008-06 , 36.740, 2008-09
2008-04-01 Tu, 37.050, 2008-04 , 37.120, 2008-05 , 37.220, 2008-06 , 37.460, 2008-09
2008-03-31 Mo, 36.650, 2008-04 , 36.720, 2008-05 , 36.820, 2008-06 , 37.060, 2008-09
2008-03-28 Fr, 36.740, 2008-04 , 36.810, 2008-05 , 36.910, 2008-06 , 37.150, 2008-09
2008-03-27 Th, 37.730, 2008-04 , 37.810, 2008-05 , 37.910, 2008-06 , 38.150, 2008-09
2008-03-26 We, 38.180, 2008-04 , 38.260, 2008-05 , 38.350, 2008-06 , 38.570, 2008-09
2008-03-25 Tu, 39.070, 2008-04 , 39.140, 2008-05 , 39.240, 2008-06 , 39.460, 2008-09
2008-03-24 Mo, 39.240, 2008-04 , 39.240, 2008-05 , 39.240, 2008-06 , 39.240, 2008-09
2008-03-21 Fr, 37.310, 2008-04 , 37.470, 2008-06 , 37.680, 2008-09 , na,
2008-03-20 Th, 37.230, 2008-03 , 37.310, 2008-04 , 37.470, 2008-06 , 37.680, 2008-09
2008-03-19 We, 36.150, 2008-03 , 36.240, 2008-04 , 36.420, 2008-06 , 36.660, 2008-09
2008-03-18 Tu, 35.550, 2008-03 , 35.630, 2008-04 , 35.810, 2008-06 , 36.040, 2008-09
2008-03-17 Mo, 34.170, 2008-03 , 34.250, 2008-04 , 34.420, 2008-06 , 34.640, 2008-09
2008-03-14 Fr, 34.020, 2008-03 , 34.100, 2008-04 , 34.270, 2008-06 , 34.490, 2008-09
2008-03-13 Th, 35.410, 2008-03 , 35.490, 2008-04 , 35.670, 2008-06 , 35.900, 2008-09
2008-03-12 We, 34.070, 2008-03 , 34.160, 2008-04 , 34.330, 2008-06 , 34.570, 2008-09
2008-03-11 Tu, 33.970, 2008-03 , 34.050, 2008-04 , 34.230, 2008-06 , 34.460, 2008-09
2008-03-10 Mo, 33.030, 2008-03 , 33.110, 2008-04 , 33.280, 2008-06 , 33.510, 2008-09
2008-03-07 Fr, 34.440, 2008-03 , 34.520, 2008-04 , 34.700, 2008-06 , 34.940, 2008-09
2008-03-06 Th, 35.300, 2008-03 , 35.390, 2008-04 , 35.570, 2008-06 , 35.820, 2008-09
2008-03-05 We, 36.770, 2008-03 , 36.860, 2008-04 , 37.060, 2008-06 , 37.340, 2008-09
2008-03-04 Tu, 36.360, 2008-03 , 36.450, 2008-04 , 36.650, 2008-06 , 36.920, 2008-09
2008-03-03 Mo, 37.200, 2008-03 , 37.300, 2008-04 , 37.500, 2008-06 , 37.780, 2008-09
2008-02-29 Fr, 36.880, 2008-03 , 36.980, 2008-04 , 37.170, 2008-06 , 37.460, 2008-09
2008-02-28 Th, 37.220, 2008-03 , 37.310, 2008-04 , 37.510, 2008-06 , 37.790, 2008-09
2008-02-27 We, 38.700, 2008-03 , 38.800, 2008-04 , 39.010, 2008-06 , 39.290, 2008-09
2008-02-26 Tu, 41.310, 2008-03 , 41.420, 2008-04 , 41.630, 2008-06 , 41.930, 2008-09
2008-02-25 Mo, 40.120, 2008-03 , 40.220, 2008-04 , 40.440, 2008-06 , 40.730, 2008-09
2008-02-22 Fr, 41.090, 2008-03 , 41.190, 2008-04 , 41.410, 2008-06 , 41.700, 2008-09
2008-02-21 Th, 43.760, 2008-03 , 43.860, 2008-04 , 44.100, 2008-06 , 44.410, 2008-09
2008-02-20 We, 42.900, 2008-03 , 43.010, 2008-04 , 43.230, 2008-06 , 43.540, 2008-09
|