E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(VMW1C) VMware, Inc.- Class A. http://www.onechicago.com
Column ( 1) (VMW1C) VMware, Inc.- Class A maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (VMW1C) VMware, Inc.- Class A maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (VMW1C) VMware, Inc.- Class A maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (VMW1C) VMware, Inc.- Class A maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(VMW1C) VMware, Inc.- Class A . Futures . Settlement Price
             ,(VMW1C) VMware, Inc.-   ,,(VMW1C) VMware, Inc.-   ,,(VMW1C) VMware, Inc.-   ,,(VMW1C) VMware, Inc.-   ,
             , Class A                ,, Class A                ,, Class A                ,, Class A                ,
             ,(VMW1C) VMware, Inc.-   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Class A; Nearest expi  ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         43.730, 2008-04 ,         43.820, 2008-05 ,         43.930, 2008-06 ,         44.220, 2008-09 
2008-04-01 Tu,         45.800, 2008-04 ,         45.900, 2008-05 ,         46.020, 2008-06 ,         46.320, 2008-09 
2008-03-31 Mo,         42.880, 2008-04 ,         42.960, 2008-05 ,         43.080, 2008-06 ,         43.360, 2008-09 
2008-03-28 Fr,         44.600, 2008-04 ,         44.690, 2008-05 ,         44.810, 2008-06 ,         45.100, 2008-09 
2008-03-27 Th,         46.460, 2008-04 ,         46.550, 2008-05 ,         46.670, 2008-06 ,         46.980, 2008-09 
2008-03-26 We,         49.690, 2008-04 ,         49.790, 2008-05 ,         49.910, 2008-06 ,         50.190, 2008-09 
2008-03-25 Tu,         50.160, 2008-04 ,         50.260, 2008-05 ,         50.390, 2008-06 ,         50.670, 2008-09 
2008-03-24 Mo,         47.760, 2008-04 ,         47.760, 2008-05 ,         47.760, 2008-06 ,         47.760, 2008-09 
2008-03-21 Fr,         45.210, 2008-04 ,         45.410, 2008-06 ,         45.670, 2008-09 ,             na,         
2008-03-20 Th,         45.120, 2008-03 ,         45.210, 2008-04 ,         45.410, 2008-06 ,         45.670, 2008-09 
2008-03-19 We,         42.770, 2008-03 ,         42.870, 2008-04 ,         43.090, 2008-06 ,         43.370, 2008-09 
2008-03-18 Tu,         46.670, 2008-03 ,         46.780, 2008-04 ,         47.010, 2008-06 ,         47.320, 2008-09 
2008-03-17 Mo,         46.070, 2008-03 ,         46.180, 2008-04 ,         46.410, 2008-06 ,         46.710, 2008-09 
2008-03-14 Fr,         49.800, 2008-03 ,         49.920, 2008-04 ,         50.170, 2008-06 ,         50.500, 2008-09 
2008-03-13 Th,         52.150, 2008-03 ,         52.270, 2008-04 ,         52.530, 2008-06 ,         52.870, 2008-09 
2008-03-12 We,         51.310, 2008-03 ,         51.430, 2008-04 ,         51.700, 2008-06 ,         52.050, 2008-09 
2008-03-11 Tu,         48.040, 2008-03 ,         48.160, 2008-04 ,         48.410, 2008-06 ,         48.740, 2008-09 
2008-03-10 Mo,         47.550, 2008-03 ,         47.670, 2008-04 ,         47.920, 2008-06 ,         48.240, 2008-09 
2008-03-07 Fr,         51.510, 2008-03 ,         51.630, 2008-04 ,         51.900, 2008-06 ,         52.260, 2008-09 
2008-03-06 Th,         53.160, 2008-03 ,         53.300, 2008-04 ,         53.570, 2008-06 ,         53.940, 2008-09 
2008-03-05 We,         54.640, 2008-03 ,         54.780, 2008-04 ,         55.070, 2008-06 ,         55.490, 2008-09 
2008-03-04 Tu,         53.830, 2008-03 ,         53.970, 2008-04 ,         54.260, 2008-06 ,         54.670, 2008-09 
2008-03-03 Mo,         55.890, 2008-03 ,         56.030, 2008-04 ,         56.330, 2008-06 ,         56.760, 2008-09 
2008-02-29 Fr,         58.770, 2008-03 ,         58.920, 2008-04 ,         59.230, 2008-06 ,         59.680, 2008-09 
2008-02-28 Th,         60.060, 2008-03 ,         60.210, 2008-04 ,         60.530, 2008-06 ,         60.990, 2008-09 
2008-02-27 We,         59.970, 2008-03 ,         60.120, 2008-04 ,         60.440, 2008-06 ,         60.880, 2008-09 
2008-02-26 Tu,         60.300, 2008-03 ,         60.450, 2008-04 ,         60.770, 2008-06 ,         61.210, 2008-09 
2008-02-25 Mo,         58.410, 2008-03 ,         58.560, 2008-04 ,         58.870, 2008-06 ,         59.290, 2008-09 
2008-02-22 Fr,         56.680, 2008-03 ,         56.820, 2008-04 ,         57.120, 2008-06 ,         57.530, 2008-09 
2008-02-21 Th,         58.050, 2008-03 ,         58.200, 2008-04 ,         58.500, 2008-06 ,         58.920, 2008-09 
2008-02-20 We,         59.600, 2008-03 ,         59.750, 2008-04 ,         60.060, 2008-06 ,         60.490, 2008-09