|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VMW1C) VMware, Inc.- Class A.
http://www.onechicago.com
Column ( 1) (VMW1C) VMware, Inc.- Class A maturity 1.
Nearest maturity
. Number of observations : 31
Column ( 2) (VMW1C) VMware, Inc.- Class A maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) (VMW1C) VMware, Inc.- Class A maturity 3.
3rd maturity
. Number of observations : 31
Column ( 4) (VMW1C) VMware, Inc.- Class A maturity 4.
4th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VMW1C) VMware, Inc.- Class A . Futures . Settlement Price
|
|
,(VMW1C) VMware, Inc.- ,,(VMW1C) VMware, Inc.- ,,(VMW1C) VMware, Inc.- ,,(VMW1C) VMware, Inc.- ,
, Class A ,, Class A ,, Class A ,, Class A ,
,(VMW1C) VMware, Inc.- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Class A; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 43.730, 2008-04 , 43.820, 2008-05 , 43.930, 2008-06 , 44.220, 2008-09
2008-04-01 Tu, 45.800, 2008-04 , 45.900, 2008-05 , 46.020, 2008-06 , 46.320, 2008-09
2008-03-31 Mo, 42.880, 2008-04 , 42.960, 2008-05 , 43.080, 2008-06 , 43.360, 2008-09
2008-03-28 Fr, 44.600, 2008-04 , 44.690, 2008-05 , 44.810, 2008-06 , 45.100, 2008-09
2008-03-27 Th, 46.460, 2008-04 , 46.550, 2008-05 , 46.670, 2008-06 , 46.980, 2008-09
2008-03-26 We, 49.690, 2008-04 , 49.790, 2008-05 , 49.910, 2008-06 , 50.190, 2008-09
2008-03-25 Tu, 50.160, 2008-04 , 50.260, 2008-05 , 50.390, 2008-06 , 50.670, 2008-09
2008-03-24 Mo, 47.760, 2008-04 , 47.760, 2008-05 , 47.760, 2008-06 , 47.760, 2008-09
2008-03-21 Fr, 45.210, 2008-04 , 45.410, 2008-06 , 45.670, 2008-09 , na,
2008-03-20 Th, 45.120, 2008-03 , 45.210, 2008-04 , 45.410, 2008-06 , 45.670, 2008-09
2008-03-19 We, 42.770, 2008-03 , 42.870, 2008-04 , 43.090, 2008-06 , 43.370, 2008-09
2008-03-18 Tu, 46.670, 2008-03 , 46.780, 2008-04 , 47.010, 2008-06 , 47.320, 2008-09
2008-03-17 Mo, 46.070, 2008-03 , 46.180, 2008-04 , 46.410, 2008-06 , 46.710, 2008-09
2008-03-14 Fr, 49.800, 2008-03 , 49.920, 2008-04 , 50.170, 2008-06 , 50.500, 2008-09
2008-03-13 Th, 52.150, 2008-03 , 52.270, 2008-04 , 52.530, 2008-06 , 52.870, 2008-09
2008-03-12 We, 51.310, 2008-03 , 51.430, 2008-04 , 51.700, 2008-06 , 52.050, 2008-09
2008-03-11 Tu, 48.040, 2008-03 , 48.160, 2008-04 , 48.410, 2008-06 , 48.740, 2008-09
2008-03-10 Mo, 47.550, 2008-03 , 47.670, 2008-04 , 47.920, 2008-06 , 48.240, 2008-09
2008-03-07 Fr, 51.510, 2008-03 , 51.630, 2008-04 , 51.900, 2008-06 , 52.260, 2008-09
2008-03-06 Th, 53.160, 2008-03 , 53.300, 2008-04 , 53.570, 2008-06 , 53.940, 2008-09
2008-03-05 We, 54.640, 2008-03 , 54.780, 2008-04 , 55.070, 2008-06 , 55.490, 2008-09
2008-03-04 Tu, 53.830, 2008-03 , 53.970, 2008-04 , 54.260, 2008-06 , 54.670, 2008-09
2008-03-03 Mo, 55.890, 2008-03 , 56.030, 2008-04 , 56.330, 2008-06 , 56.760, 2008-09
2008-02-29 Fr, 58.770, 2008-03 , 58.920, 2008-04 , 59.230, 2008-06 , 59.680, 2008-09
2008-02-28 Th, 60.060, 2008-03 , 60.210, 2008-04 , 60.530, 2008-06 , 60.990, 2008-09
2008-02-27 We, 59.970, 2008-03 , 60.120, 2008-04 , 60.440, 2008-06 , 60.880, 2008-09
2008-02-26 Tu, 60.300, 2008-03 , 60.450, 2008-04 , 60.770, 2008-06 , 61.210, 2008-09
2008-02-25 Mo, 58.410, 2008-03 , 58.560, 2008-04 , 58.870, 2008-06 , 59.290, 2008-09
2008-02-22 Fr, 56.680, 2008-03 , 56.820, 2008-04 , 57.120, 2008-06 , 57.530, 2008-09
2008-02-21 Th, 58.050, 2008-03 , 58.200, 2008-04 , 58.500, 2008-06 , 58.920, 2008-09
2008-02-20 We, 59.600, 2008-03 , 59.750, 2008-04 , 60.060, 2008-06 , 60.490, 2008-09
|