E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

A to B
  AgilentTec . 127 AlcoaInc . 127 AppleCompu . 127 AbraxisBio . 55 AbbottLabo . 138 BarrickGol . 127 AmericanCa . 127 ArchCoalIn . 127 Affiliated . 127
AdobeSyste . 127 ADCTelecom . 127 AnalogDevi . 127 Archer-Dan . 127 AutomaticD . 127 Autodesk . 127 AmerenCorp . 127 AmericanEa . 127 AmericanEl . 127
AESCorpora . 127 AetnaInc . 127 AflacInc . 127 AmericanIn . 127 ApartmentI . 127 AkamaiTech . 127 AllstateCo . 127 AlteraCorp . 127 Alcatel-Lu . 127
AppliedMat . 127 AdvancedMi . 127 AmgenInc . 127 AmylinPhar . 127 AMRCorpora . 127 AmericanTo . 127 AmericaMov . 127 AmericaMov . 55 AmazoncomI . 127
Abercrombi . 127 AnnTaylorS . 127 AonCorpora . 127 ApacheCorp . 127 AnadarkoPe . 127 AirProduct . 127 AmericanSt . 23 ASMLHOLDIN . 127 AlleghenyT . 127
AvalonbayC . 127 AvonProduc . 127 AveryDenni . 127 AmericanEx . 127 AutozoneIn . 127 BoeingComp . 151 BankOfAmer . 127 BaxterInte . 127 BedBath&am . 127
BB&TCor . 127 BestBuy . 127 BrunswickC . 127 Black&D . 127 BectonDick . 127 BakerHughe . 127 BHPBILLITO . 125 BAIDUCOMIN . 125 BiogenIdec . 127
BJServices . 127 BankofNewY . 127 BemisCompa . 127 Bristol-My . 127 Burlington . 127 BPplc . 127 BrocadeCom . 127 BroadcomCo . 127 BearStearn . 127
BostonScei . 127 Anheuser-B . 127 BostonProp . 127 BoydGaming . 127 BeazerHome . 127 AvisBudget . 127 AdvancedMe . 127 AmeradaHes . 127 3MCo . 127
AltriaGrou . 123 AT&TCor . 127 AbitibiBow . 123 AstraZenec . 103 ACELimited . 63 AllerganIn . 63 Ameriprise . 41 ApolloGrou . 41 Amerisourc . 28
Assurant?I . 28 ALLEGHENYE . 28 Brown-Form . 28 AltriaGrou . 12 BallCorpor . 8 BMCSoftwar . 8 BarrPharma . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(AZN1C) AstraZeneca PLC. http://www.onechicago.com
Column ( 1) (AZN1C) AstraZeneca PLC maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) (AZN1C) AstraZeneca PLC maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) (AZN1C) AstraZeneca PLC maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) (AZN1C) AstraZeneca PLC maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(AZN1C) AstraZeneca PLC . Futures . Settlement Price 
             , (AZN1C) AstraZeneca    ,, (AZN1C) AstraZeneca    ,, (AZN1C) AstraZeneca    ,, (AZN1C) AstraZeneca    ,
             , PLC                    ,, PLC                    ,, PLC                    ,, PLC                    ,
             , (AZN1C) AstraZeneca    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , PLC; Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         40.450, 2008-04 ,         40.510, 2008-05 ,         40.590, 2008-06 ,         40.140, 2008-09 
2008-04-01 Tu,         40.640, 2008-04 ,         40.700, 2008-05 ,         40.770, 2008-06 ,         40.300, 2008-09 
2008-03-31 Mo,         38.030, 2008-04 ,         38.090, 2008-05 ,         38.160, 2008-06 ,         37.670, 2008-09 
2008-03-28 Fr,         36.570, 2008-04 ,         36.630, 2008-05 ,         36.700, 2008-06 ,         36.200, 2008-09 
2008-03-27 Th,         37.400, 2008-04 ,         37.480, 2008-05 ,         37.560, 2008-06 ,         37.080, 2008-09 
2008-03-26 We,         37.220, 2008-04 ,         37.290, 2008-05 ,         37.370, 2008-06 ,         36.900, 2008-09 
2008-03-25 Tu,         38.800, 2008-04 ,         38.880, 2008-05 ,         38.970, 2008-06 ,         38.510, 2008-09 
2008-03-24 Mo,         38.330, 2008-04 ,         38.400, 2008-05 ,         38.490, 2008-06 ,         38.030, 2008-09 
2008-03-21 Fr,         37.710, 2008-04 ,         37.860, 2008-06 ,         37.380, 2008-09 ,             na,         
2008-03-20 Th,         37.630, 2008-03 ,         37.710, 2008-04 ,         37.860, 2008-06 ,         37.380, 2008-09 
2008-03-19 We,         36.320, 2008-03 ,         36.390, 2008-04 ,         36.540, 2008-06 ,         36.070, 2008-09 
2008-03-18 Tu,         36.430, 2008-03 ,         36.500, 2008-04 ,         36.630, 2008-06 ,         36.130, 2008-09 
2008-03-17 Mo,         35.490, 2008-03 ,         35.560, 2008-04 ,         35.690, 2008-06 ,         35.180, 2008-09 
2008-03-14 Fr,         36.140, 2008-03 ,         36.220, 2008-04 ,         36.370, 2008-06 ,         35.880, 2008-09 
2008-03-13 Th,         37.560, 2008-03 ,         37.630, 2008-04 ,         37.790, 2008-06 ,         37.320, 2008-09 
2008-03-12 We,         38.350, 2008-03 ,         38.430, 2008-04 ,         38.590, 2008-06 ,         38.130, 2008-09 
2008-03-11 Tu,         37.360, 2008-03 ,         37.440, 2008-04 ,         37.600, 2008-06 ,         37.140, 2008-09 
2008-03-10 Mo,         36.760, 2008-03 ,         36.830, 2008-04 ,         36.970, 2008-06 ,         36.500, 2008-09 
2008-03-07 Fr,         37.480, 2008-03 ,         37.560, 2008-04 ,         37.710, 2008-06 ,         37.250, 2008-09 
2008-03-06 Th,         36.970, 2008-03 ,         37.040, 2008-04 ,         37.190, 2008-06 ,         36.730, 2008-09 
2008-03-05 We,         37.300, 2008-03 ,         37.370, 2008-04 ,         37.540, 2008-06 ,         37.090, 2008-09 
2008-03-04 Tu,          37.00, 2008-03 ,         37.070, 2008-04 ,         37.220, 2008-06 ,         36.770, 2008-09 
2008-03-03 Mo,         37.660, 2008-03 ,         37.730, 2008-04 ,         37.900, 2008-06 ,         37.450, 2008-09 
2008-02-29 Fr,         37.700, 2008-03 ,         37.770, 2008-04 ,         37.940, 2008-06 ,         37.490, 2008-09 
2008-02-28 Th,         38.750, 2008-03 ,         38.850, 2008-04 ,         39.060, 2008-06 ,         38.020, 2008-09 
2008-02-27 We,         39.220, 2008-03 ,         39.320, 2008-04 ,         39.530, 2008-06 ,         38.480, 2008-09