|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(DT1C) Deutsche Telekom AG.
http://www.onechicago.com
Column ( 1) (DT1C) Deutsche Telekom AG maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) (DT1C) Deutsche Telekom AG maturity 2.
2nd maturity
. Number of observations : 26
Column ( 3) (DT1C) Deutsche Telekom AG maturity 3.
3rd maturity
. Number of observations : 26
Column ( 4) (DT1C) Deutsche Telekom AG maturity 4.
4th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(DT1C) Deutsche Telekom AG . Futures . Settlement Price
|
|
, (DT1C) Deutsche Teleko ,, (DT1C) Deutsche Teleko ,, (DT1C) Deutsche Teleko ,, (DT1C) Deutsche Teleko ,
, m AG ,, m AG ,, m AG ,, m AG ,
, (DT1C) Deutsche Teleko ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, m AG; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 17.370, 2008-04 , 16.270, 2008-05 , 16.300, 2008-06 , 16.380, 2008-09
2008-04-01 Tu, 17.180, 2008-04 , 16.070, 2008-05 , 16.090, 2008-06 , 16.160, 2008-09
2008-03-31 Mo, 16.590, 2008-04 , 15.470, 2008-05 , 15.490, 2008-06 , 15.550, 2008-09
2008-03-28 Fr, 16.820, 2008-04 , 15.690, 2008-05 , 15.720, 2008-06 , 15.790, 2008-09
2008-03-27 Th, 16.920, 2008-04 , 15.790, 2008-05 , 15.810, 2008-06 , 15.890, 2008-09
2008-03-26 We, 16.980, 2008-04 , 15.830, 2008-05 , 15.850, 2008-06 , 15.920, 2008-09
2008-03-25 Tu, 17.100, 2008-04 , 15.990, 2008-05 , 16.010, 2008-06 , 16.080, 2008-09
2008-03-24 Mo, 16.650, 2008-04 , 15.550, 2008-05 , 15.580, 2008-06 , 15.650, 2008-09
2008-03-21 Fr, 16.410, 2008-04 , 15.330, 2008-06 , 15.400, 2008-09 , na,
2008-03-20 Th, 16.370, 2008-03 , 16.410, 2008-04 , 15.330, 2008-06 , 15.400, 2008-09
2008-03-19 We, 16.280, 2008-03 , 16.310, 2008-04 , 15.220, 2008-06 , 15.280, 2008-09
2008-03-18 Tu, 18.00, 2008-03 , 18.030, 2008-04 , 16.960, 2008-06 , 17.020, 2008-09
2008-03-17 Mo, 17.680, 2008-03 , 17.710, 2008-04 , 16.650, 2008-06 , 16.690, 2008-09
2008-03-14 Fr, 17.750, 2008-03 , 17.780, 2008-04 , 16.730, 2008-06 , 16.800, 2008-09
2008-03-13 Th, 18.460, 2008-03 , 18.500, 2008-04 , 17.460, 2008-06 , 17.530, 2008-09
2008-03-12 We, 18.580, 2008-03 , 18.620, 2008-04 , 17.570, 2008-06 , 17.650, 2008-09
2008-03-11 Tu, 18.750, 2008-03 , 18.780, 2008-04 , 17.720, 2008-06 , 17.810, 2008-09
2008-03-10 Mo, 18.320, 2008-03 , 18.350, 2008-04 , 17.290, 2008-06 , 17.370, 2008-09
2008-03-07 Fr, 18.200, 2008-03 , 18.230, 2008-04 , 17.180, 2008-06 , 17.260, 2008-09
2008-03-06 Th, 18.270, 2008-03 , 18.310, 2008-04 , 17.250, 2008-06 , 17.330, 2008-09
2008-03-05 We, 18.810, 2008-03 , 18.850, 2008-04 , 17.790, 2008-06 , 17.870, 2008-09
2008-03-04 Tu, 18.500, 2008-03 , 18.530, 2008-04 , 17.470, 2008-06 , 17.540, 2008-09
2008-03-03 Mo, 18.960, 2008-03 , 18.990, 2008-04 , 17.930, 2008-06 , 17.990, 2008-09
2008-02-29 Fr, 18.920, 2008-03 , 18.960, 2008-04 , 17.890, 2008-06 , 17.960, 2008-09
2008-02-28 Th, 19.070, 2008-03 , 19.120, 2008-04 , 18.460, 2008-06 , 18.600, 2008-09
2008-02-27 We, 19.440, 2008-03 , 19.490, 2008-04 , 18.820, 2008-06 , 18.960, 2008-09
|