EconStats : ONEchic Data | (MBT1C) Mobile TeleSystems OJSC | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(MBT1C) Mobile TeleSystems OJSC. http://www.onechicago.com
Column ( 1) (MBT1C) Mobile TeleSystems OJSC maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) (MBT1C) Mobile TeleSystems OJSC maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) (MBT1C) Mobile TeleSystems OJSC maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) (MBT1C) Mobile TeleSystems OJSC maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MBT1C) Mobile TeleSystems OJSC . Futures . Settlement Price

             , (MBT1C) Mobile TeleSys ,, (MBT1C) Mobile TeleSys ,, (MBT1C) Mobile TeleSys ,, (MBT1C) Mobile TeleSys ,
             , tems OJSC              ,, tems OJSC              ,, tems OJSC              ,, tems OJSC              ,
             , (MBT1C) Mobile TeleSys ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , tems OJSC; Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         82.110, 2008-04 ,          81.00, 2008-05 ,         81.210, 2008-06 ,         81.750, 2008-09 
2008-04-01 Tu,         79.200, 2008-04 ,         78.090, 2008-05 ,         78.290, 2008-06 ,         78.810, 2008-09 
2008-03-31 Mo,         75.950, 2008-04 ,         74.830, 2008-05 ,         75.030, 2008-06 ,         75.530, 2008-09 
2008-03-28 Fr,         75.290, 2008-04 ,         74.170, 2008-05 ,         74.360, 2008-06 ,         74.860, 2008-09 
2008-03-27 Th,         77.730, 2008-04 ,         76.610, 2008-05 ,         76.810, 2008-06 ,         77.320, 2008-09 
2008-03-26 We,         75.470, 2008-04 ,         74.350, 2008-05 ,         74.530, 2008-06 ,         74.960, 2008-09 
2008-03-25 Tu,         78.510, 2008-04 ,         77.390, 2008-05 ,         77.590, 2008-06 ,         78.030, 2008-09 
2008-03-24 Mo,         77.330, 2008-04 ,         76.050, 2008-05 ,         76.050, 2008-06 ,         76.050, 2008-09 
2008-03-21 Fr,         75.090, 2008-04 ,         74.150, 2008-06 ,         74.570, 2008-09 ,             na,         
2008-03-20 Th,         74.940, 2008-03 ,         75.090, 2008-04 ,         74.150, 2008-06 ,         74.570, 2008-09 
2008-03-19 We,         74.750, 2008-03 ,         74.920, 2008-04 ,         74.020, 2008-06 ,         74.510, 2008-09 
2008-03-18 Tu,         80.030, 2008-03 ,         80.220, 2008-04 ,         79.350, 2008-06 ,         79.870, 2008-09 
2008-03-17 Mo,         76.120, 2008-03 ,         76.300, 2008-04 ,         75.400, 2008-06 ,         75.900, 2008-09 
2008-03-14 Fr,         78.110, 2008-03 ,         78.290, 2008-04 ,         77.410, 2008-06 ,         77.920, 2008-09 
2008-03-13 Th,         80.960, 2008-03 ,         81.140, 2008-04 ,         80.280, 2008-06 ,         80.810, 2008-09 
2008-03-12 We,         78.930, 2008-03 ,         79.130, 2008-04 ,         78.270, 2008-06 ,         78.810, 2008-09 
2008-03-11 Tu,         80.760, 2008-03 ,         80.960, 2008-04 ,         80.110, 2008-06 ,         80.670, 2008-09 
2008-03-10 Mo,         78.830, 2008-03 ,         79.020, 2008-04 ,         78.160, 2008-06 ,         78.700, 2008-09 
2008-03-07 Fr,         80.390, 2008-03 ,         80.590, 2008-04 ,         79.730, 2008-06 ,         80.290, 2008-09 
2008-03-06 Th,         79.950, 2008-03 ,         80.140, 2008-04 ,         79.290, 2008-06 ,         79.840, 2008-09 
2008-03-05 We,         82.330, 2008-03 ,         82.530, 2008-04 ,         81.700, 2008-06 ,         82.330, 2008-09 
2008-03-04 Tu,         81.320, 2008-03 ,         81.530, 2008-04 ,         80.690, 2008-06 ,         81.310, 2008-09 
2008-03-03 Mo,          82.00, 2008-03 ,         82.210, 2008-04 ,         81.380, 2008-06 ,          82.00, 2008-09 
2008-02-29 Fr,         82.200, 2008-03 ,         82.410, 2008-04 ,         81.580, 2008-06 ,         82.210, 2008-09 
2008-02-28 Th,         84.350, 2008-03 ,         84.570, 2008-04 ,         83.750, 2008-06 ,         84.390, 2008-09 
2008-02-27 We,         86.090, 2008-03 ,         86.310, 2008-04 ,         85.500, 2008-06 ,         86.120, 2008-09