|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MTU1C) Mitsubishi UFJ Financial Group.
http://www.onechicago.com
Column ( 1) (MTU1C) Mitsubishi UFJ Financial Group maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) (MTU1C) Mitsubishi UFJ Financial Group maturity 2.
2nd maturity
. Number of observations : 26
Column ( 3) (MTU1C) Mitsubishi UFJ Financial Group maturity 3.
3rd maturity
. Number of observations : 26
Column ( 4) (MTU1C) Mitsubishi UFJ Financial Group maturity 4.
4th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MTU1C) Mitsubishi UFJ Financial Group . Futures . Settlement Price
|
|
, (MTU1C) Mitsubishi UFJ ,, (MTU1C) Mitsubishi UFJ ,, (MTU1C) Mitsubishi UFJ ,, (MTU1C) Mitsubishi UFJ ,
, Financial Group ,, Financial Group ,, Financial Group ,, Financial Group ,
, (MTU1C) Mitsubishi UFJ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Financial Group; Near ,, ,, ,, ,
, est expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 9.390, 2008-04 , 9.390, 2008-05 , 9.410, 2008-06 , 9.460, 2008-09
2008-04-01 Tu, 9.070, 2008-04 , 9.080, 2008-05 , 9.100, 2008-06 , 9.140, 2008-09
2008-03-31 Mo, 8.700, 2008-04 , 8.710, 2008-05 , 8.720, 2008-06 , 8.760, 2008-09
2008-03-28 Fr, 8.760, 2008-04 , 8.780, 2008-05 , 8.790, 2008-06 , 8.840, 2008-09
2008-03-27 Th, 8.760, 2008-04 , 8.770, 2008-05 , 8.790, 2008-06 , 8.840, 2008-09
2008-03-26 We, 8.890, 2008-04 , 8.900, 2008-05 , 8.920, 2008-06 , 8.970, 2008-09
2008-03-25 Tu, 9.150, 2008-04 , 9.170, 2008-05 , 9.190, 2008-06 , 9.240, 2008-09
2008-03-24 Mo, 9.170, 2008-04 , 9.190, 2008-05 , 9.210, 2008-06 , 9.270, 2008-09
2008-03-21 Fr, 8.770, 2008-04 , 8.800, 2008-06 , 8.850, 2008-09 , na,
2008-03-20 Th, 8.800, 2008-03 , 8.770, 2008-04 , 8.800, 2008-06 , 8.850, 2008-09
2008-03-19 We, 8.440, 2008-03 , 8.400, 2008-04 , 8.440, 2008-06 , 8.490, 2008-09
2008-03-18 Tu, 8.640, 2008-03 , 8.610, 2008-04 , 8.640, 2008-06 , 8.680, 2008-09
2008-03-17 Mo, 8.170, 2008-03 , 8.140, 2008-04 , 8.160, 2008-06 , 8.200, 2008-09
2008-03-14 Fr, 8.200, 2008-03 , 8.170, 2008-04 , 8.200, 2008-06 , 8.240, 2008-09
2008-03-13 Th, 8.520, 2008-03 , 8.490, 2008-04 , 8.520, 2008-06 , 8.560, 2008-09
2008-03-12 We, 8.790, 2008-03 , 8.750, 2008-04 , 8.790, 2008-06 , 8.840, 2008-09
2008-03-11 Tu, 8.750, 2008-03 , 8.720, 2008-04 , 8.750, 2008-06 , 8.800, 2008-09
2008-03-10 Mo, 8.260, 2008-03 , 8.220, 2008-04 , 8.260, 2008-06 , 8.300, 2008-09
2008-03-07 Fr, 8.270, 2008-03 , 8.240, 2008-04 , 8.270, 2008-06 , 8.320, 2008-09
2008-03-06 Th, 8.420, 2008-03 , 8.390, 2008-04 , 8.420, 2008-06 , 8.470, 2008-09
2008-03-05 We, 8.510, 2008-03 , 8.480, 2008-04 , 8.520, 2008-06 , 8.570, 2008-09
2008-03-04 Tu, 8.690, 2008-03 , 8.660, 2008-04 , 8.690, 2008-06 , 8.740, 2008-09
2008-03-03 Mo, 8.840, 2008-03 , 8.810, 2008-04 , 8.840, 2008-06 , 8.900, 2008-09
2008-02-29 Fr, 8.820, 2008-03 , 8.790, 2008-04 , 8.830, 2008-06 , 8.880, 2008-09
2008-02-28 Th, 9.210, 2008-03 , 9.170, 2008-04 , 9.220, 2008-06 , 9.290, 2008-09
2008-02-27 We, 9.290, 2008-03 , 9.250, 2008-04 , 9.300, 2008-06 , 9.370, 2008-09
|