|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NTES1C) NetEase.com, Inc..
http://www.onechicago.com
Column ( 1) (NTES1C) NetEase.com, Inc. maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) (NTES1C) NetEase.com, Inc. maturity 2.
2nd maturity
. Number of observations : 26
Column ( 3) (NTES1C) NetEase.com, Inc. maturity 3.
3rd maturity
. Number of observations : 26
Column ( 4) (NTES1C) NetEase.com, Inc. maturity 4.
4th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NTES1C) NetEase.com, Inc. . Futures . Settlement Price
|
|
, (NTES1C) NetEase.com, ,, (NTES1C) NetEase.com, ,, (NTES1C) NetEase.com, ,, (NTES1C) NetEase.com, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (NTES1C) NetEase.com, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 19.430, 2008-04 , 19.460, 2008-05 , 19.500, 2008-06 , 19.630, 2008-09
2008-04-01 Tu, 19.470, 2008-04 , 19.510, 2008-05 , 19.550, 2008-06 , 19.670, 2008-09
2008-03-31 Mo, 19.270, 2008-04 , 19.310, 2008-05 , 19.350, 2008-06 , 19.470, 2008-09
2008-03-28 Fr, 18.950, 2008-04 , 18.990, 2008-05 , 19.030, 2008-06 , 19.150, 2008-09
2008-03-27 Th, 18.730, 2008-04 , 18.760, 2008-05 , 18.800, 2008-06 , 18.920, 2008-09
2008-03-26 We, 18.400, 2008-04 , 18.440, 2008-05 , 18.480, 2008-06 , 18.580, 2008-09
2008-03-25 Tu, 18.230, 2008-04 , 18.260, 2008-05 , 18.300, 2008-06 , 18.420, 2008-09
2008-03-24 Mo, 17.780, 2008-04 , 17.800, 2008-05 , 17.850, 2008-06 , 17.960, 2008-09
2008-03-21 Fr, 17.250, 2008-04 , 17.310, 2008-06 , 17.420, 2008-09 , na,
2008-03-20 Th, 17.220, 2008-03 , 17.250, 2008-04 , 17.310, 2008-06 , 17.420, 2008-09
2008-03-19 We, 16.330, 2008-03 , 16.360, 2008-04 , 16.420, 2008-06 , 16.530, 2008-09
2008-03-18 Tu, 18.800, 2008-03 , 18.830, 2008-04 , 18.910, 2008-06 , 19.020, 2008-09
2008-03-17 Mo, 18.510, 2008-03 , 18.540, 2008-04 , 18.610, 2008-06 , 18.740, 2008-09
2008-03-14 Fr, 20.060, 2008-03 , 20.100, 2008-04 , 20.190, 2008-06 , 20.320, 2008-09
2008-03-13 Th, 20.290, 2008-03 , 20.330, 2008-04 , 20.420, 2008-06 , 20.550, 2008-09
2008-03-12 We, 20.360, 2008-03 , 20.400, 2008-04 , 20.490, 2008-06 , 20.620, 2008-09
2008-03-11 Tu, 20.550, 2008-03 , 20.590, 2008-04 , 20.680, 2008-06 , 20.810, 2008-09
2008-03-10 Mo, 20.140, 2008-03 , 20.180, 2008-04 , 20.270, 2008-06 , 20.400, 2008-09
2008-03-07 Fr, 20.700, 2008-03 , 20.750, 2008-04 , 20.860, 2008-06 , 21.010, 2008-09
2008-03-06 Th, 20.880, 2008-03 , 20.920, 2008-04 , 21.030, 2008-06 , 21.190, 2008-09
2008-03-05 We, 20.730, 2008-03 , 20.780, 2008-04 , 20.890, 2008-06 , 21.050, 2008-09
2008-03-04 Tu, 21.070, 2008-03 , 21.120, 2008-04 , 21.230, 2008-06 , 21.390, 2008-09
2008-03-03 Mo, 21.480, 2008-03 , 21.520, 2008-04 , 21.640, 2008-06 , 21.800, 2008-09
2008-02-29 Fr, 21.520, 2008-03 , 21.570, 2008-04 , 21.680, 2008-06 , 21.840, 2008-09
2008-02-28 Th, 21.090, 2008-03 , 21.140, 2008-04 , 21.250, 2008-06 , 21.420, 2008-09
2008-02-27 We, 21.170, 2008-03 , 21.220, 2008-04 , 21.340, 2008-06 , 21.490, 2008-09
|