|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SKM1C) SK Telecom Co., Ltd..
http://www.onechicago.com
Column ( 1) (SKM1C) SK Telecom Co., Ltd. maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) (SKM1C) SK Telecom Co., Ltd. maturity 2.
2nd maturity
. Number of observations : 26
Column ( 3) (SKM1C) SK Telecom Co., Ltd. maturity 3.
3rd maturity
. Number of observations : 26
Column ( 4) (SKM1C) SK Telecom Co., Ltd. maturity 4.
4th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SKM1C) SK Telecom Co., Ltd. . Futures . Settlement Price
|
|
, (SKM1C) SK Telecom Co. ,, (SKM1C) SK Telecom Co. ,, (SKM1C) SK Telecom Co. ,, (SKM1C) SK Telecom Co. ,
, , Ltd. ,, , Ltd. ,, , Ltd. ,, , Ltd. ,
, (SKM1C) SK Telecom Co. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, , Ltd.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 21.390, 2008-04 , 21.420, 2008-05 , 21.380, 2008-06 , 21.390, 2008-09
2008-04-01 Tu, 21.710, 2008-04 , 21.720, 2008-05 , 21.690, 2008-06 , 21.710, 2008-09
2008-03-31 Mo, 21.540, 2008-04 , 21.550, 2008-05 , 21.520, 2008-06 , 21.540, 2008-09
2008-03-28 Fr, 21.730, 2008-04 , 21.760, 2008-05 , 21.710, 2008-06 , 21.730, 2008-09
2008-03-27 Th, 21.280, 2008-04 , 21.300, 2008-05 , 21.260, 2008-06 , 21.280, 2008-09
2008-03-26 We, 21.320, 2008-04 , 21.340, 2008-05 , 21.300, 2008-06 , 21.320, 2008-09
2008-03-25 Tu, 21.200, 2008-04 , 21.230, 2008-05 , 21.190, 2008-06 , 21.200, 2008-09
2008-03-24 Mo, 20.390, 2008-04 , 20.410, 2008-05 , 20.370, 2008-06 , 20.380, 2008-09
2008-03-21 Fr, 20.280, 2008-04 , 20.250, 2008-06 , 20.260, 2008-09 , na,
2008-03-20 Th, 20.330, 2008-03 , 20.280, 2008-04 , 20.250, 2008-06 , 20.260, 2008-09
2008-03-19 We, 19.840, 2008-03 , 19.840, 2008-04 , 19.810, 2008-06 , 19.820, 2008-09
2008-03-18 Tu, 21.010, 2008-03 , 21.010, 2008-04 , 20.990, 2008-06 , 21.010, 2008-09
2008-03-17 Mo, 20.120, 2008-03 , 20.110, 2008-04 , 20.090, 2008-06 , 20.100, 2008-09
2008-03-14 Fr, 20.450, 2008-03 , 20.450, 2008-04 , 20.440, 2008-06 , 20.460, 2008-09
2008-03-13 Th, 20.880, 2008-03 , 20.880, 2008-04 , 20.880, 2008-06 , 20.890, 2008-09
2008-03-12 We, 21.170, 2008-03 , 21.170, 2008-04 , 21.160, 2008-06 , 21.180, 2008-09
2008-03-11 Tu, 21.510, 2008-03 , 21.510, 2008-04 , 21.510, 2008-06 , 21.520, 2008-09
2008-03-10 Mo, 20.690, 2008-03 , 20.690, 2008-04 , 20.680, 2008-06 , 20.700, 2008-09
2008-03-07 Fr, 20.680, 2008-03 , 20.690, 2008-04 , 20.700, 2008-06 , 20.730, 2008-09
2008-03-06 Th, 21.140, 2008-03 , 21.150, 2008-04 , 21.160, 2008-06 , 21.200, 2008-09
2008-03-05 We, 21.800, 2008-03 , 21.810, 2008-04 , 21.820, 2008-06 , 21.870, 2008-09
2008-03-04 Tu, 22.00, 2008-03 , 22.010, 2008-04 , 22.020, 2008-06 , 22.070, 2008-09
2008-03-03 Mo, 22.150, 2008-03 , 22.160, 2008-04 , 22.170, 2008-06 , 22.220, 2008-09
2008-02-29 Fr, 22.380, 2008-03 , 22.390, 2008-04 , 22.410, 2008-06 , 22.460, 2008-09
2008-02-28 Th, 22.760, 2008-03 , 22.820, 2008-04 , 22.940, 2008-06 , 23.110, 2008-09
2008-02-27 We, 22.980, 2008-03 , 23.040, 2008-04 , 23.160, 2008-06 , 23.330, 2008-09
|