E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(SNE1C) Sony Corporation. http://www.onechicago.com
Column ( 1) (SNE1C) Sony Corporation maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) (SNE1C) Sony Corporation maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) (SNE1C) Sony Corporation maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) (SNE1C) Sony Corporation maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SNE1C) Sony Corporation . Futures . Settlement Price 
             , (SNE1C) Sony Corporati ,, (SNE1C) Sony Corporati ,, (SNE1C) Sony Corporati ,, (SNE1C) Sony Corporati ,
             , on                     ,, on                     ,, on                     ,, on                     ,
             , (SNE1C) Sony Corporati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , on; Nearest expiration ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          42.00, 2008-04 ,         42.060, 2008-05 ,         42.150, 2008-06 ,         42.380, 2008-09 
2008-04-01 Tu,         41.770, 2008-04 ,         41.820, 2008-05 ,         41.890, 2008-06 ,         42.100, 2008-09 
2008-03-31 Mo,         40.120, 2008-04 ,         40.160, 2008-05 ,         40.230, 2008-06 ,         40.410, 2008-09 
2008-03-28 Fr,         40.690, 2008-04 ,         40.750, 2008-05 ,         40.820, 2008-06 ,         41.040, 2008-09 
2008-03-27 Th,         40.910, 2008-04 ,         40.980, 2008-05 ,         41.070, 2008-06 ,         41.310, 2008-09 
2008-03-26 We,         41.940, 2008-04 ,         42.020, 2008-05 ,         42.120, 2008-06 ,         42.360, 2008-09 
2008-03-25 Tu,         42.630, 2008-04 ,         42.710, 2008-05 ,         42.800, 2008-06 ,         43.060, 2008-09 
2008-03-24 Mo,         41.790, 2008-04 ,         41.870, 2008-05 ,         41.960, 2008-06 ,         42.220, 2008-09 
2008-03-21 Fr,         41.890, 2008-04 ,         42.050, 2008-06 ,         42.290, 2008-09 ,             na,         
2008-03-20 Th,         41.910, 2008-03 ,         41.890, 2008-04 ,         42.050, 2008-06 ,         42.290, 2008-09 
2008-03-19 We,         41.050, 2008-03 ,         41.030, 2008-04 ,         41.190, 2008-06 ,         41.430, 2008-09 
2008-03-18 Tu,         41.870, 2008-03 ,         41.850, 2008-04 ,          42.00, 2008-06 ,         42.220, 2008-09 
2008-03-17 Mo,         40.920, 2008-03 ,         40.890, 2008-04 ,         41.030, 2008-06 ,         41.230, 2008-09 
2008-03-14 Fr,         41.900, 2008-03 ,         41.890, 2008-04 ,         42.050, 2008-06 ,         42.280, 2008-09 
2008-03-13 Th,         43.340, 2008-03 ,         43.330, 2008-04 ,         43.510, 2008-06 ,         43.770, 2008-09 
2008-03-12 We,         43.400, 2008-03 ,         43.400, 2008-04 ,         43.580, 2008-06 ,         43.850, 2008-09 
2008-03-11 Tu,         44.870, 2008-03 ,         44.870, 2008-04 ,         45.060, 2008-06 ,         45.330, 2008-09 
2008-03-10 Mo,         42.860, 2008-03 ,         42.850, 2008-04 ,         43.030, 2008-06 ,         43.290, 2008-09 
2008-03-07 Fr,         44.370, 2008-03 ,         44.360, 2008-04 ,         44.550, 2008-06 ,         44.830, 2008-09 
2008-03-06 Th,         45.740, 2008-03 ,         45.740, 2008-04 ,         45.930, 2008-06 ,         46.220, 2008-09 
2008-03-05 We,         46.840, 2008-03 ,         46.840, 2008-04 ,         47.050, 2008-06 ,         47.350, 2008-09 
2008-03-04 Tu,         46.760, 2008-03 ,         46.760, 2008-04 ,         46.960, 2008-06 ,         47.240, 2008-09 
2008-03-03 Mo,         46.780, 2008-03 ,         46.770, 2008-04 ,         46.970, 2008-06 ,         47.260, 2008-09 
2008-02-29 Fr,         47.290, 2008-03 ,         47.280, 2008-04 ,         47.490, 2008-06 ,         47.780, 2008-09 
2008-02-28 Th,         48.930, 2008-03 ,         48.950, 2008-04 ,         49.210, 2008-06 ,         49.580, 2008-09 
2008-02-27 We,         49.740, 2008-03 ,         49.770, 2008-04 ,         50.030, 2008-06 ,         50.390, 2008-09