|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TTM1C) Tata Motors Limited.
http://www.onechicago.com
Column ( 1) (TTM1C) Tata Motors Limited maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) (TTM1C) Tata Motors Limited maturity 2.
2nd maturity
. Number of observations : 26
Column ( 3) (TTM1C) Tata Motors Limited maturity 3.
3rd maturity
. Number of observations : 26
Column ( 4) (TTM1C) Tata Motors Limited maturity 4.
4th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TTM1C) Tata Motors Limited . Futures . Settlement Price
|
|
, (TTM1C) Tata Motors ,, (TTM1C) Tata Motors ,, (TTM1C) Tata Motors ,, (TTM1C) Tata Motors ,
, Limited ,, Limited ,, Limited ,, Limited ,
, (TTM1C) Tata Motors ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Limited; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 16.260, 2008-04 , 16.290, 2008-05 , 15.970, 2008-06 , 16.070, 2008-09
2008-04-01 Tu, 16.150, 2008-04 , 16.180, 2008-05 , 15.860, 2008-06 , 15.960, 2008-09
2008-03-31 Mo, 15.640, 2008-04 , 15.670, 2008-05 , 15.340, 2008-06 , 15.450, 2008-09
2008-03-28 Fr, 15.810, 2008-04 , 15.850, 2008-05 , 15.520, 2008-06 , 15.620, 2008-09
2008-03-27 Th, 15.660, 2008-04 , 15.690, 2008-05 , 15.360, 2008-06 , 15.460, 2008-09
2008-03-26 We, 16.210, 2008-04 , 16.240, 2008-05 , 15.910, 2008-06 , 16.00, 2008-09
2008-03-25 Tu, 17.390, 2008-04 , 17.420, 2008-05 , 17.100, 2008-06 , 17.190, 2008-09
2008-03-24 Mo, 16.860, 2008-04 , 16.860, 2008-05 , 16.490, 2008-06 , 16.490, 2008-09
2008-03-21 Fr, 15.880, 2008-04 , 15.580, 2008-06 , 15.670, 2008-09 , na,
2008-03-20 Th, 15.850, 2008-03 , 15.880, 2008-04 , 15.580, 2008-06 , 15.670, 2008-09
2008-03-19 We, 15.910, 2008-03 , 15.950, 2008-04 , 15.660, 2008-06 , 15.760, 2008-09
2008-03-18 Tu, 16.060, 2008-03 , 16.100, 2008-04 , 15.810, 2008-06 , 15.920, 2008-09
2008-03-17 Mo, 14.980, 2008-03 , 15.020, 2008-04 , 14.720, 2008-06 , 14.820, 2008-09
2008-03-14 Fr, 15.440, 2008-03 , 15.470, 2008-04 , 15.180, 2008-06 , 15.280, 2008-09
2008-03-13 Th, 15.790, 2008-03 , 15.830, 2008-04 , 15.540, 2008-06 , 15.640, 2008-09
2008-03-12 We, 16.00, 2008-03 , 16.040, 2008-04 , 15.760, 2008-06 , 15.870, 2008-09
2008-03-11 Tu, 16.630, 2008-03 , 16.670, 2008-04 , 16.390, 2008-06 , 16.510, 2008-09
2008-03-10 Mo, 15.990, 2008-03 , 16.030, 2008-04 , 15.750, 2008-06 , 15.860, 2008-09
2008-03-07 Fr, 16.170, 2008-03 , 16.210, 2008-04 , 15.920, 2008-06 , 16.030, 2008-09
2008-03-06 Th, 16.930, 2008-03 , 16.970, 2008-04 , 16.690, 2008-06 , 16.810, 2008-09
2008-03-05 We, 17.300, 2008-03 , 17.350, 2008-04 , 17.070, 2008-06 , 17.200, 2008-09
2008-03-04 Tu, 17.210, 2008-03 , 17.260, 2008-04 , 16.980, 2008-06 , 17.110, 2008-09
2008-03-03 Mo, 17.630, 2008-03 , 17.670, 2008-04 , 17.400, 2008-06 , 17.530, 2008-09
2008-02-29 Fr, 17.550, 2008-03 , 17.590, 2008-04 , 17.320, 2008-06 , 17.450, 2008-09
2008-02-28 Th, 17.750, 2008-03 , 17.800, 2008-04 , 17.520, 2008-06 , 17.660, 2008-09
2008-02-27 We, 18.050, 2008-03 , 18.100, 2008-04 , 17.830, 2008-06 , 17.960, 2008-09
|