|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ACE1C) ACE Limited.
http://www.onechicago.com
Column ( 1) (ACE1C) ACE Limited maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (ACE1C) ACE Limited maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (ACE1C) ACE Limited maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (ACE1C) ACE Limited maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ACE1C) ACE Limited . Futures . Settlement Price
|
|
, (ACE1C) ACE Limited ,, (ACE1C) ACE Limited ,, (ACE1C) ACE Limited ,, (ACE1C) ACE Limited ,
, (ACE1C) ACE Limited; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 57.370, 2008-04 , 57.450, 2008-05 , 57.560, 2008-06 , 57.610, 2008-09
2008-04-01 Tu, 57.800, 2008-04 , 57.870, 2008-05 , 57.970, 2008-06 , 57.970, 2008-09
2008-03-31 Mo, 55.120, 2008-04 , 55.160, 2008-05 , 55.250, 2008-06 , 55.240, 2008-09
2008-03-28 Fr, 54.540, 2008-04 , 54.620, 2008-05 , 54.720, 2008-06 , 54.730, 2008-09
2008-03-27 Th, 55.110, 2008-04 , 55.200, 2008-05 , 55.310, 2008-06 , 55.350, 2008-09
2008-03-26 We, 55.050, 2008-04 , 55.150, 2008-05 , 55.260, 2008-06 , 55.310, 2008-09
2008-03-25 Tu, 55.910, 2008-04 , 56.010, 2008-05 , 56.130, 2008-06 , 56.190, 2008-09
2008-03-24 Mo, 56.680, 2008-04 , 56.780, 2008-05 , 56.910, 2008-06 , 56.980, 2008-09
2008-03-21 Fr, 57.970, 2008-04 , 58.200, 2008-06 , 58.270, 2008-09 , na,
2008-03-20 Th, 58.140, 2008-03 , 57.970, 2008-04 , 58.200, 2008-06 , 58.270, 2008-09
2008-03-19 We, 54.870, 2008-03 , 54.710, 2008-04 , 54.950, 2008-06 , 55.010, 2008-09
2008-03-18 Tu, 56.800, 2008-03 , 56.630, 2008-04 , 56.860, 2008-06 , 56.900, 2008-09
2008-03-17 Mo, 53.780, 2008-03 , 53.600, 2008-04 , 53.800, 2008-06 , 53.800, 2008-09
2008-03-14 Fr, 53.690, 2008-03 , 53.530, 2008-04 , 53.740, 2008-06 , 53.780, 2008-09
2008-03-13 Th, 55.180, 2008-03 , 55.040, 2008-04 , 55.320, 2008-06 , 55.410, 2008-09
2008-03-12 We, 54.510, 2008-03 , 54.370, 2008-04 , 54.660, 2008-06 , 54.760, 2008-09
|