|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(AGN1C) Allergan, Inc..
http://www.onechicago.com
Column ( 1) (AGN1C) Allergan, Inc. maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (AGN1C) Allergan, Inc. maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (AGN1C) Allergan, Inc. maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (AGN1C) Allergan, Inc. maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(AGN1C) Allergan, Inc. . Futures . Settlement Price
|
|
, (AGN1C) Allergan, Inc. ,, (AGN1C) Allergan, Inc. ,, (AGN1C) Allergan, Inc. ,, (AGN1C) Allergan, Inc. ,
, ,, ,, ,, ,
, (AGN1C) Allergan, Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 58.540, 2008-04 , 58.580, 2008-05 , 58.700, 2008-06 , 58.980, 2008-09
2008-04-01 Tu, 59.610, 2008-04 , 59.670, 2008-05 , 59.780, 2008-06 , 60.040, 2008-09
2008-03-31 Mo, 56.480, 2008-04 , 56.510, 2008-05 , 56.620, 2008-06 , 56.830, 2008-09
2008-03-28 Fr, 56.400, 2008-04 , 56.450, 2008-05 , 56.560, 2008-06 , 56.820, 2008-09
2008-03-27 Th, 57.120, 2008-04 , 57.180, 2008-05 , 57.310, 2008-06 , 57.600, 2008-09
2008-03-26 We, 56.900, 2008-04 , 56.960, 2008-05 , 57.090, 2008-06 , 57.370, 2008-09
2008-03-25 Tu, 56.900, 2008-04 , 56.960, 2008-05 , 57.100, 2008-06 , 57.390, 2008-09
2008-03-24 Mo, 57.670, 2008-04 , 57.740, 2008-05 , 57.880, 2008-06 , 58.180, 2008-09
2008-03-21 Fr, 56.410, 2008-04 , 56.590, 2008-06 , 56.860, 2008-09 , na,
2008-03-20 Th, 56.310, 2008-03 , 56.410, 2008-04 , 56.590, 2008-06 , 56.860, 2008-09
2008-03-19 We, 56.080, 2008-03 , 56.190, 2008-04 , 56.380, 2008-06 , 56.640, 2008-09
2008-03-18 Tu, 56.020, 2008-03 , 56.130, 2008-04 , 56.320, 2008-06 , 56.570, 2008-09
2008-03-17 Mo, 55.640, 2008-03 , 55.740, 2008-04 , 55.910, 2008-06 , 56.140, 2008-09
2008-03-14 Fr, 55.770, 2008-03 , 55.880, 2008-04 , 56.040, 2008-06 , 56.290, 2008-09
2008-03-13 Th, 56.700, 2008-03 , 56.830, 2008-04 , 57.070, 2008-06 , 57.390, 2008-09
2008-03-12 We, 56.600, 2008-03 , 56.740, 2008-04 , 56.980, 2008-06 , 57.330, 2008-09
|