E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

C to D
  DIAMONDS . 127 CitigroupI . 151 ComputerAs . 127 ConAgraFoo . 151 Continenta . 127 Caterpilla . 127 ChubbCorpo . 127 CommerceBa . 111 CBSCorpora . 127
CircuitCit . 127 CrownCastl . 127 CrownHoldi . 127 CarnivalCo . 127 ClearChann . 127 Constellat . 127 CelgeneCor . 127 CephalonIn . 127 CernerCorp . 127
Countrywid . 127 Chesapeake . 127 CheckPoint . 127 CIGNACorpo . 127 Cincinnati . 127 CITGroupIn . 127 ColgatePol . 127 CloroxCo . 151 ComericaIn . 127
ComcastCor . 127 ComcastCor . 127 ChicagoMer . 127 CumminsInc . 127 CenterPoin . 127 CONSOLEner . 127 CapitalOne . 127 CoachInc . 127 ConocoPhil . 127
CostcoWhol . 127 CampbellSo . 127 CreeInc . 127 CarpenterT . 127 CiscoSyste . 127 CSXCorpora . 127 CognizantT . 127 CentexCorp . 127 CitrixSyst . 127
Cablevisio . 127 CoventryHe . 127 CVS/Carema . 127 ChevronTex . 127 CypressSem . 127 CitizensCo . 127 DominionRe . 127 Dupont(EID . 127 Developers . 127
Deere&C . 127 DellInc . 127 DRHortonIn . 127 DiamondOff . 127 DoverCorpo . 127 DOWCHEMICA . 138 DardenRest . 127 DTEEnergyC . 127 DukeEnergy . 151
DevonEnerg . 127 Consolidat . 127 CorningInc . 127 Coca-ColaC . 127 CheniereEn . 127 CompanhiaV . 125 CharlesSch . 127 CarMaxInc . 123 ChinaMobil . 103
DeutscheTe . 103 CardinalHe . 63 CovidienLt . 63 DanaherCor . 63 DIRECTVGro . 63 CRBardInc . 41 CameronInt . 41 Coca-ColaE . 41 CooperIndu . 28
CHRobinson . 28 ComputerSc . 28 DiscoverFi . 28 DynegyInc- . 28 CintasCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(COV1C) Covidien Ltd.. http://www.onechicago.com
Column ( 1) (COV1C) Covidien Ltd. maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) (COV1C) Covidien Ltd. maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) (COV1C) Covidien Ltd. maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) (COV1C) Covidien Ltd. maturity 4. 4th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(COV1C) Covidien Ltd. . Futures . Settlement Price 
             , (COV1C) Covidien Ltd.  ,, (COV1C) Covidien Ltd.  ,, (COV1C) Covidien Ltd.  ,, (COV1C) Covidien Ltd.  ,
             , (COV1C) Covidien Ltd.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         45.150, 2008-04 ,         45.210, 2008-05 ,         45.290, 2008-06 ,         45.370, 2008-09 
2008-04-01 Tu,         44.670, 2008-04 ,         44.740, 2008-05 ,         44.820, 2008-06 ,         44.890, 2008-09 
2008-03-31 Mo,         44.300, 2008-04 ,         44.360, 2008-05 ,         44.450, 2008-06 ,         44.520, 2008-09 
2008-03-28 Fr,         44.050, 2008-04 ,         44.130, 2008-05 ,         44.220, 2008-06 ,         44.310, 2008-09 
2008-03-27 Th,         44.060, 2008-04 ,         44.140, 2008-05 ,         44.240, 2008-06 ,         44.350, 2008-09 
2008-03-26 We,         43.680, 2008-04 ,         43.760, 2008-05 ,         43.850, 2008-06 ,         43.960, 2008-09 
2008-03-25 Tu,         42.520, 2008-04 ,         42.590, 2008-05 ,         42.690, 2008-06 ,         42.800, 2008-09 
2008-03-24 Mo,         42.610, 2008-04 ,         42.680, 2008-05 ,         42.770, 2008-06 ,         42.890, 2008-09 
2008-03-21 Fr,         42.770, 2008-04 ,         42.940, 2008-06 ,         43.040, 2008-09 ,             na,         
2008-03-20 Th,         42.860, 2008-03 ,         42.770, 2008-04 ,         42.940, 2008-06 ,         43.040, 2008-09 
2008-03-19 We,         42.850, 2008-03 ,         42.770, 2008-04 ,         42.940, 2008-06 ,         43.040, 2008-09 
2008-03-18 Tu,         44.180, 2008-03 ,         44.120, 2008-04 ,         44.290, 2008-06 ,         44.380, 2008-09 
2008-03-17 Mo,         42.610, 2008-03 ,         42.550, 2008-04 ,         42.730, 2008-06 ,         42.800, 2008-09 
2008-03-14 Fr,         42.430, 2008-03 ,         42.370, 2008-04 ,         42.560, 2008-06 ,         42.650, 2008-09 
2008-03-13 Th,         43.400, 2008-03 ,         43.510, 2008-04 ,         43.560, 2008-06 ,         43.690, 2008-09 
2008-03-12 We,         42.480, 2008-03 ,         42.580, 2008-04 ,         42.650, 2008-06 ,         42.780, 2008-09