|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(DHR1C) Danaher Corporation.
http://www.onechicago.com
Column ( 1) (DHR1C) Danaher Corporation maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (DHR1C) Danaher Corporation maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (DHR1C) Danaher Corporation maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (DHR1C) Danaher Corporation maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(DHR1C) Danaher Corporation . Futures . Settlement Price
|
|
, (DHR1C) Danaher Corpor ,, (DHR1C) Danaher Corpor ,, (DHR1C) Danaher Corpor ,, (DHR1C) Danaher Corpor ,
, ation ,, ation ,, ation ,, ation ,
, (DHR1C) Danaher Corpor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 78.420, 2008-04 , 78.540, 2008-05 , 78.700, 2008-06 , 79.120, 2008-09
2008-04-01 Tu, 79.070, 2008-04 , 79.180, 2008-05 , 79.330, 2008-06 , 79.700, 2008-09
2008-03-31 Mo, 76.110, 2008-04 , 76.220, 2008-05 , 76.360, 2008-06 , 76.680, 2008-09
2008-03-28 Fr, 75.230, 2008-04 , 75.350, 2008-05 , 75.500, 2008-06 , 75.870, 2008-09
2008-03-27 Th, 76.310, 2008-04 , 76.450, 2008-05 , 76.620, 2008-06 , 77.070, 2008-09
2008-03-26 We, 77.360, 2008-04 , 77.500, 2008-05 , 77.670, 2008-06 , 78.120, 2008-09
2008-03-25 Tu, 78.240, 2008-04 , 78.380, 2008-05 , 78.560, 2008-06 , 79.030, 2008-09
2008-03-24 Mo, 77.490, 2008-04 , 77.630, 2008-05 , 77.810, 2008-06 , 78.280, 2008-09
2008-03-21 Fr, 76.380, 2008-04 , 76.700, 2008-06 , 77.140, 2008-09 , na,
2008-03-20 Th, 76.280, 2008-03 , 76.380, 2008-04 , 76.700, 2008-06 , 77.140, 2008-09
2008-03-19 We, 74.950, 2008-03 , 75.060, 2008-04 , 75.380, 2008-06 , 75.820, 2008-09
2008-03-18 Tu, 75.920, 2008-03 , 76.030, 2008-04 , 76.330, 2008-06 , 76.730, 2008-09
2008-03-17 Mo, 72.380, 2008-03 , 72.470, 2008-04 , 72.740, 2008-06 , 73.090, 2008-09
2008-03-14 Fr, 72.480, 2008-03 , 72.590, 2008-04 , 72.910, 2008-06 , 73.300, 2008-09
2008-03-13 Th, 72.860, 2008-03 , 73.00, 2008-04 , 73.360, 2008-06 , 73.810, 2008-09
2008-03-12 We, 72.220, 2008-03 , 72.370, 2008-04 , 72.740, 2008-06 , 73.210, 2008-09
|