|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(DTV1C) The DIRECTV Group,?Inc..
http://www.onechicago.com
Column ( 1) (DTV1C) The DIRECTV Group,?Inc. maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (DTV1C) The DIRECTV Group,?Inc. maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (DTV1C) The DIRECTV Group,?Inc. maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (DTV1C) The DIRECTV Group,?Inc. maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(DTV1C) The DIRECTV Group,?Inc. . Futures . Settlement Price
|
|
, (DTV1C) The DIRECTV ,, (DTV1C) The DIRECTV ,, (DTV1C) The DIRECTV ,, (DTV1C) The DIRECTV ,
, Group,?Inc. ,, Group,?Inc. ,, Group,?Inc. ,, Group,?Inc. ,
, (DTV1C) The DIRECTV ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Group,?Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 26.070, 2008-04 , 26.110, 2008-05 , 26.160, 2008-06 , 26.240, 2008-09
2008-04-01 Tu, 25.780, 2008-04 , 25.820, 2008-05 , 25.870, 2008-06 , 25.950, 2008-09
2008-03-31 Mo, 24.780, 2008-04 , 24.820, 2008-05 , 24.860, 2008-06 , 24.920, 2008-09
2008-03-28 Fr, 24.660, 2008-04 , 24.710, 2008-05 , 24.750, 2008-06 , 24.830, 2008-09
2008-03-27 Th, 24.880, 2008-04 , 24.930, 2008-05 , 24.970, 2008-06 , 25.050, 2008-09
2008-03-26 We, 25.230, 2008-04 , 25.260, 2008-05 , 25.300, 2008-06 , 25.400, 2008-09
2008-03-25 Tu, 25.120, 2008-04 , 25.160, 2008-05 , 25.200, 2008-06 , 25.290, 2008-09
2008-03-24 Mo, 25.320, 2008-04 , 25.370, 2008-05 , 25.390, 2008-06 , 25.490, 2008-09
2008-03-21 Fr, 24.570, 2008-04 , 24.640, 2008-06 , 24.750, 2008-09 , na,
2008-03-20 Th, 24.530, 2008-03 , 24.570, 2008-04 , 24.640, 2008-06 , 24.750, 2008-09
2008-03-19 We, 24.250, 2008-03 , 24.290, 2008-04 , 24.350, 2008-06 , 24.450, 2008-09
2008-03-18 Tu, 25.200, 2008-03 , 25.250, 2008-04 , 25.310, 2008-06 , 25.410, 2008-09
2008-03-17 Mo, 24.450, 2008-03 , 24.490, 2008-04 , 24.530, 2008-06 , 24.620, 2008-09
2008-03-14 Fr, 24.800, 2008-03 , 24.850, 2008-04 , 24.890, 2008-06 , 24.990, 2008-09
2008-03-13 Th, 25.260, 2008-03 , 25.320, 2008-04 , 25.450, 2008-06 , 25.620, 2008-09
2008-03-12 We, 25.030, 2008-03 , 25.090, 2008-04 , 25.220, 2008-06 , 25.390, 2008-09
|