E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LTR1C) Loews Corporation. http://www.onechicago.com
Column ( 1) (LTR1C) Loews Corporation maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) (LTR1C) Loews Corporation maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) (LTR1C) Loews Corporation maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) (LTR1C) Loews Corporation maturity 4. 4th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LTR1C) Loews Corporation . Futures . Settlement Price 
             , (LTR1C) Loews Corporat ,, (LTR1C) Loews Corporat ,, (LTR1C) Loews Corporat ,, (LTR1C) Loews Corporat ,
             , ion                    ,, ion                    ,, ion                    ,, ion                    ,
             , (LTR1C) Loews Corporat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ion; Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         42.370, 2008-04 ,         42.440, 2008-05 ,         42.470, 2008-06 ,         42.680, 2008-09 
2008-04-01 Tu,         41.950, 2008-04 ,         42.020, 2008-05 ,         42.050, 2008-06 ,         42.240, 2008-09 
2008-03-31 Mo,         40.270, 2008-04 ,         40.340, 2008-05 ,         40.360, 2008-06 ,         40.550, 2008-09 
2008-03-28 Fr,         40.080, 2008-04 ,         40.150, 2008-05 ,         40.180, 2008-06 ,         40.370, 2008-09 
2008-03-27 Th,         40.220, 2008-04 ,         40.290, 2008-05 ,         40.320, 2008-06 ,         40.510, 2008-09 
2008-03-26 We,         40.600, 2008-04 ,         40.670, 2008-05 ,         40.690, 2008-06 ,         40.890, 2008-09 
2008-03-25 Tu,         41.400, 2008-04 ,         41.470, 2008-05 ,         41.490, 2008-06 ,         41.690, 2008-09 
2008-03-24 Mo,         40.710, 2008-04 ,         40.780, 2008-05 ,         40.800, 2008-06 ,          41.00, 2008-09 
2008-03-21 Fr,         40.500, 2008-04 ,         40.590, 2008-06 ,         40.790, 2008-09 ,             na,         
2008-03-20 Th,         40.430, 2008-03 ,         40.500, 2008-04 ,         40.590, 2008-06 ,         40.790, 2008-09 
2008-03-19 We,         39.840, 2008-03 ,         39.910, 2008-04 ,         40.010, 2008-06 ,         40.210, 2008-09 
2008-03-18 Tu,         40.980, 2008-03 ,         41.040, 2008-04 ,         41.140, 2008-06 ,         41.340, 2008-09 
2008-03-17 Mo,         39.210, 2008-03 ,         39.270, 2008-04 ,         39.360, 2008-06 ,         39.560, 2008-09 
2008-03-14 Fr,         40.260, 2008-03 ,         40.340, 2008-04 ,         40.460, 2008-06 ,         40.660, 2008-09 
2008-03-13 Th,         41.320, 2008-03 ,         41.420, 2008-04 ,         41.560, 2008-06 ,         41.770, 2008-09 
2008-03-12 We,         41.060, 2008-03 ,         41.160, 2008-04 ,         41.310, 2008-06 ,         41.530, 2008-09