|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MCK1C) McKesson Corporation.
http://www.onechicago.com
Column ( 1) (MCK1C) McKesson Corporation maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (MCK1C) McKesson Corporation maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (MCK1C) McKesson Corporation maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (MCK1C) McKesson Corporation maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MCK1C) McKesson Corporation . Futures . Settlement Price
|
|
, (MCK1C) McKesson Corpo ,, (MCK1C) McKesson Corpo ,, (MCK1C) McKesson Corpo ,, (MCK1C) McKesson Corpo ,
, ration ,, ration ,, ration ,, ration ,
, (MCK1C) McKesson Corpo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 53.310, 2008-04 , 53.390, 2008-05 , 53.430, 2008-06 , 53.680, 2008-09
2008-04-01 Tu, 53.930, 2008-04 , 54.020, 2008-05 , 54.060, 2008-06 , 54.290, 2008-09
2008-03-31 Mo, 52.430, 2008-04 , 52.500, 2008-05 , 52.540, 2008-06 , 52.740, 2008-09
2008-03-28 Fr, 51.730, 2008-04 , 51.810, 2008-05 , 51.850, 2008-06 , 52.070, 2008-09
2008-03-27 Th, 52.370, 2008-04 , 52.460, 2008-05 , 52.510, 2008-06 , 52.750, 2008-09
2008-03-26 We, 52.620, 2008-04 , 52.710, 2008-05 , 52.760, 2008-06 , 53.010, 2008-09
2008-03-25 Tu, 51.920, 2008-04 , 52.020, 2008-05 , 52.080, 2008-06 , 52.330, 2008-09
2008-03-24 Mo, 53.750, 2008-04 , 53.840, 2008-05 , 53.910, 2008-06 , 54.180, 2008-09
2008-03-21 Fr, 55.230, 2008-04 , 55.390, 2008-06 , 55.650, 2008-09 , na,
2008-03-20 Th, 55.140, 2008-03 , 55.230, 2008-04 , 55.390, 2008-06 , 55.650, 2008-09
2008-03-19 We, 54.440, 2008-03 , 54.550, 2008-04 , 54.710, 2008-06 , 54.970, 2008-09
2008-03-18 Tu, 54.260, 2008-03 , 54.370, 2008-04 , 54.530, 2008-06 , 54.760, 2008-09
2008-03-17 Mo, 52.070, 2008-03 , 52.150, 2008-04 , 52.280, 2008-06 , 52.490, 2008-09
2008-03-14 Fr, 52.910, 2008-03 , 53.010, 2008-04 , 53.150, 2008-06 , 53.390, 2008-09
2008-03-13 Th, 52.990, 2008-03 , 53.110, 2008-04 , 53.320, 2008-06 , 53.610, 2008-09
2008-03-12 We, 55.190, 2008-03 , 55.320, 2008-04 , 55.550, 2008-06 , 55.870, 2008-09
|