|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MHS1C) Medco Health Solutions, Inc..
http://www.onechicago.com
Column ( 1) (MHS1C) Medco Health Solutions, Inc. maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (MHS1C) Medco Health Solutions, Inc. maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (MHS1C) Medco Health Solutions, Inc. maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (MHS1C) Medco Health Solutions, Inc. maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MHS1C) Medco Health Solutions, Inc. . Futures . Settlement Price
|
|
, (MHS1C) Medco Health ,, (MHS1C) Medco Health ,, (MHS1C) Medco Health ,, (MHS1C) Medco Health ,
, Solutions, Inc. ,, Solutions, Inc. ,, Solutions, Inc. ,, Solutions, Inc. ,
, (MHS1C) Medco Health ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Solutions, Inc.; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 43.850, 2008-04 , 43.930, 2008-05 , 44.010, 2008-06 , 44.250, 2008-09
2008-04-01 Tu, 45.430, 2008-04 , 45.490, 2008-05 , 45.570, 2008-06 , 45.790, 2008-09
2008-03-31 Mo, 43.840, 2008-04 , 43.910, 2008-05 , 43.980, 2008-06 , 44.190, 2008-09
2008-03-28 Fr, 43.740, 2008-04 , 43.800, 2008-05 , 43.880, 2008-06 , 44.100, 2008-09
2008-03-27 Th, 43.990, 2008-04 , 44.070, 2008-05 , 44.160, 2008-06 , 44.400, 2008-09
2008-03-26 We, 42.970, 2008-04 , 43.050, 2008-05 , 43.140, 2008-06 , 43.380, 2008-09
2008-03-25 Tu, 44.060, 2008-04 , 44.150, 2008-05 , 44.240, 2008-06 , 44.500, 2008-09
2008-03-24 Mo, 42.470, 2008-04 , 42.540, 2008-05 , 42.640, 2008-06 , 42.890, 2008-09
2008-03-21 Fr, 44.900, 2008-04 , 45.070, 2008-06 , 45.320, 2008-09 , na,
2008-03-20 Th, 44.820, 2008-03 , 44.900, 2008-04 , 45.070, 2008-06 , 45.320, 2008-09
2008-03-19 We, 45.080, 2008-03 , 45.170, 2008-04 , 45.350, 2008-06 , 45.590, 2008-09
2008-03-18 Tu, 44.590, 2008-03 , 44.670, 2008-04 , 44.840, 2008-06 , 45.060, 2008-09
2008-03-17 Mo, 42.650, 2008-03 , 42.720, 2008-04 , 42.890, 2008-06 , 43.100, 2008-09
2008-03-14 Fr, 42.120, 2008-03 , 42.200, 2008-04 , 42.350, 2008-06 , 42.570, 2008-09
2008-03-13 Th, 42.610, 2008-03 , 42.710, 2008-04 , 42.930, 2008-06 , 43.210, 2008-09
2008-03-12 We, 42.930, 2008-03 , 43.040, 2008-04 , 43.260, 2008-06 , 43.560, 2008-09
|