|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NBL1C) Noble Energy, Inc..
http://www.onechicago.com
Column ( 1) (NBL1C) Noble Energy, Inc. maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (NBL1C) Noble Energy, Inc. maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (NBL1C) Noble Energy, Inc. maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (NBL1C) Noble Energy, Inc. maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NBL1C) Noble Energy, Inc. . Futures . Settlement Price
|
|
, (NBL1C) Noble Energy, ,, (NBL1C) Noble Energy, ,, (NBL1C) Noble Energy, ,, (NBL1C) Noble Energy, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (NBL1C) Noble Energy, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 78.080, 2008-04 , 78.070, 2008-05 , 78.220, 2008-06 , 78.520, 2008-09
2008-04-01 Tu, 75.870, 2008-04 , 75.850, 2008-05 , 75.990, 2008-06 , 76.260, 2008-09
2008-03-31 Mo, 72.870, 2008-04 , 72.840, 2008-05 , 72.970, 2008-06 , 73.190, 2008-09
2008-03-28 Fr, 72.960, 2008-04 , 72.950, 2008-05 , 73.090, 2008-06 , 73.350, 2008-09
2008-03-27 Th, 72.990, 2008-04 , 72.990, 2008-05 , 73.150, 2008-06 , 73.450, 2008-09
2008-03-26 We, 74.180, 2008-04 , 74.190, 2008-05 , 74.350, 2008-06 , 74.660, 2008-09
2008-03-25 Tu, 74.030, 2008-04 , 74.030, 2008-05 , 74.200, 2008-06 , 74.520, 2008-09
2008-03-24 Mo, 72.440, 2008-04 , 72.430, 2008-05 , 72.610, 2008-06 , 72.930, 2008-09
2008-03-21 Fr, 71.070, 2008-04 , 71.220, 2008-06 , 71.500, 2008-09 , na,
2008-03-20 Th, 70.940, 2008-03 , 71.070, 2008-04 , 71.220, 2008-06 , 71.500, 2008-09
2008-03-19 We, 69.930, 2008-03 , 70.060, 2008-04 , 70.220, 2008-06 , 70.500, 2008-09
2008-03-18 Tu, 75.050, 2008-03 , 75.190, 2008-04 , 75.360, 2008-06 , 75.620, 2008-09
2008-03-17 Mo, 72.040, 2008-03 , 72.160, 2008-04 , 72.270, 2008-06 , 72.490, 2008-09
2008-03-14 Fr, 76.310, 2008-03 , 76.450, 2008-04 , 76.620, 2008-06 , 76.900, 2008-09
2008-03-13 Th, 78.070, 2008-03 , 78.260, 2008-04 , 78.530, 2008-06 , 78.920, 2008-09
2008-03-12 We, 77.680, 2008-03 , 77.880, 2008-04 , 78.160, 2008-06 , 78.580, 2008-09
|