|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NWSA1C) News Corporation-CL A.
http://www.onechicago.com
Column ( 1) (NWSA1C) News Corporation-CL A maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (NWSA1C) News Corporation-CL A maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (NWSA1C) News Corporation-CL A maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (NWSA1C) News Corporation-CL A maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NWSA1C) News Corporation-CL A . Futures . Settlement Price
|
|
, (NWSA1C) News Corporat ,, (NWSA1C) News Corporat ,, (NWSA1C) News Corporat ,, (NWSA1C) News Corporat ,
, ion-CL A ,, ion-CL A ,, ion-CL A ,, ion-CL A ,
, (NWSA1C) News Corporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion-CL A; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 19.610, 2008-04 , 19.640, 2008-05 , 19.680, 2008-06 , 19.720, 2008-09
2008-04-01 Tu, 19.610, 2008-04 , 19.640, 2008-05 , 19.680, 2008-06 , 19.710, 2008-09
2008-03-31 Mo, 18.770, 2008-04 , 18.800, 2008-05 , 18.830, 2008-06 , 18.860, 2008-09
2008-03-28 Fr, 18.400, 2008-04 , 18.440, 2008-05 , 18.480, 2008-06 , 18.510, 2008-09
2008-03-27 Th, 18.700, 2008-04 , 18.730, 2008-05 , 18.770, 2008-06 , 18.820, 2008-09
2008-03-26 We, 18.910, 2008-04 , 18.940, 2008-05 , 18.980, 2008-06 , 19.030, 2008-09
2008-03-25 Tu, 19.180, 2008-04 , 19.210, 2008-05 , 19.260, 2008-06 , 19.300, 2008-09
2008-03-24 Mo, 19.00, 2008-04 , 19.030, 2008-05 , 19.070, 2008-06 , 19.120, 2008-09
2008-03-21 Fr, 18.430, 2008-04 , 18.500, 2008-06 , 18.540, 2008-09 , na,
2008-03-20 Th, 18.390, 2008-03 , 18.430, 2008-04 , 18.500, 2008-06 , 18.540, 2008-09
2008-03-19 We, 18.530, 2008-03 , 18.570, 2008-04 , 18.640, 2008-06 , 18.680, 2008-09
2008-03-18 Tu, 18.500, 2008-03 , 18.530, 2008-04 , 18.600, 2008-06 , 18.630, 2008-09
2008-03-17 Mo, 17.960, 2008-03 , 17.990, 2008-04 , 18.060, 2008-06 , 18.080, 2008-09
2008-03-14 Fr, 17.960, 2008-03 , 18.00, 2008-04 , 18.070, 2008-06 , 18.100, 2008-09
2008-03-13 Th, 18.490, 2008-03 , 18.530, 2008-04 , 18.630, 2008-06 , 18.690, 2008-09
2008-03-12 We, 18.580, 2008-03 , 18.630, 2008-04 , 18.730, 2008-06 , 18.790, 2008-09
|