E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(SPLS1C) Staples, Inc.. http://www.onechicago.com
Column ( 1) (SPLS1C) Staples, Inc. maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) (SPLS1C) Staples, Inc. maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) (SPLS1C) Staples, Inc. maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) (SPLS1C) Staples, Inc. maturity 4. 4th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am

(SPLS1C) Staples, Inc. . Futures . Settlement Price 
             , (SPLS1C) Staples, Inc. ,, (SPLS1C) Staples, Inc. ,, (SPLS1C) Staples, Inc. ,, (SPLS1C) Staples, Inc. ,
             ,                        ,,                        ,,                        ,,                        ,
             , (SPLS1C) Staples, Inc. ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         23.240, 2008-04 ,         23.280, 2008-05 ,         23.330, 2008-06 ,         23.460, 2008-09 
2008-04-01 Tu,         23.420, 2008-04 ,         23.450, 2008-05 ,         23.490, 2008-06 ,         23.610, 2008-09 
2008-03-31 Mo,         22.120, 2008-04 ,         22.150, 2008-05 ,         22.180, 2008-06 ,         22.280, 2008-09 
2008-03-28 Fr,         22.420, 2008-04 ,         22.450, 2008-05 ,         22.490, 2008-06 ,         22.600, 2008-09 
2008-03-27 Th,         22.630, 2008-04 ,         22.670, 2008-05 ,         22.720, 2008-06 ,         22.850, 2008-09 
2008-03-26 We,         23.040, 2008-04 ,         23.080, 2008-05 ,         23.120, 2008-06 ,         23.260, 2008-09 
2008-03-25 Tu,         23.130, 2008-04 ,         23.170, 2008-05 ,         23.220, 2008-06 ,         23.350, 2008-09 
2008-03-24 Mo,         23.280, 2008-04 ,         23.320, 2008-05 ,         23.370, 2008-06 ,         23.510, 2008-09 
2008-03-21 Fr,         22.590, 2008-04 ,         22.670, 2008-06 ,         22.800, 2008-09 ,             na,         
2008-03-20 Th,         22.870, 2008-03 ,         22.590, 2008-04 ,         22.670, 2008-06 ,         22.800, 2008-09 
2008-03-19 We,         21.830, 2008-03 ,         21.550, 2008-04 ,         21.640, 2008-06 ,         21.760, 2008-09 
2008-03-18 Tu,         22.420, 2008-03 ,         22.130, 2008-04 ,         22.220, 2008-06 ,         22.330, 2008-09 
2008-03-17 Mo,         21.100, 2008-03 ,         20.800, 2008-04 ,         20.870, 2008-06 ,         20.970, 2008-09 
2008-03-14 Fr,         20.890, 2008-03 ,         20.600, 2008-04 ,         20.680, 2008-06 ,         20.790, 2008-09 
2008-03-13 Th,         21.590, 2008-03 ,         21.310, 2008-04 ,         21.420, 2008-06 ,         21.560, 2008-09 
2008-03-12 We,         21.270, 2008-03 ,          21.00, 2008-04 ,         21.110, 2008-06 ,         21.260, 2008-09