|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TEL1C) Tyco Electronics Ltd.
http://www.onechicago.com
Column ( 1) (TEL1C) Tyco Electronics Ltd maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (TEL1C) Tyco Electronics Ltd maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (TEL1C) Tyco Electronics Ltd maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (TEL1C) Tyco Electronics Ltd maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am |
|
(TEL1C) Tyco Electronics Ltd . Futures . Settlement Price
|
|
, (TEL1C) Tyco Electroni ,, (TEL1C) Tyco Electroni ,, (TEL1C) Tyco Electroni ,, (TEL1C) Tyco Electroni ,
, cs Ltd ,, cs Ltd ,, cs Ltd ,, cs Ltd ,
, (TEL1C) Tyco Electroni ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, cs Ltd; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 34.890, 2008-04 , 34.930, 2008-05 , 34.990, 2008-06 , 35.030, 2008-09
2008-04-01 Tu, 34.380, 2008-04 , 34.420, 2008-05 , 34.480, 2008-06 , 34.490, 2008-09
2008-03-31 Mo, 34.220, 2008-04 , 34.270, 2008-05 , 34.320, 2008-06 , 34.340, 2008-09
2008-03-28 Fr, 33.730, 2008-04 , 33.790, 2008-05 , 33.850, 2008-06 , 33.890, 2008-09
2008-03-27 Th, 33.380, 2008-04 , 33.440, 2008-05 , 33.520, 2008-06 , 33.570, 2008-09
2008-03-26 We, 33.950, 2008-04 , 34.010, 2008-05 , 34.080, 2008-06 , 34.140, 2008-09
2008-03-25 Tu, 33.520, 2008-04 , 33.580, 2008-05 , 33.660, 2008-06 , 33.720, 2008-09
2008-03-24 Mo, 33.710, 2008-04 , 33.770, 2008-05 , 33.850, 2008-06 , 33.910, 2008-09
2008-03-21 Fr, 32.790, 2008-04 , 32.930, 2008-06 , 32.980, 2008-09 , na,
2008-03-20 Th, 32.860, 2008-03 , 32.790, 2008-04 , 32.930, 2008-06 , 32.980, 2008-09
2008-03-19 We, 32.010, 2008-03 , 31.940, 2008-04 , 32.060, 2008-06 , 32.100, 2008-09
2008-03-18 Tu, 32.150, 2008-03 , 32.070, 2008-04 , 32.180, 2008-06 , 32.190, 2008-09
2008-03-17 Mo, 31.190, 2008-03 , 31.090, 2008-04 , 31.160, 2008-06 , 31.150, 2008-09
2008-03-14 Fr, 31.750, 2008-03 , 31.650, 2008-04 , 31.740, 2008-06 , 31.740, 2008-09
2008-03-13 Th, 32.100, 2008-03 , 32.030, 2008-04 , 32.190, 2008-06 , 32.270, 2008-09
2008-03-12 We, 32.250, 2008-03 , 32.190, 2008-04 , 32.360, 2008-06 , 32.440, 2008-09
|