|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TMO1C) Thermo Fisher Scientific Inc..
http://www.onechicago.com
Column ( 1) (TMO1C) Thermo Fisher Scientific Inc. maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) (TMO1C) Thermo Fisher Scientific Inc. maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) (TMO1C) Thermo Fisher Scientific Inc. maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) (TMO1C) Thermo Fisher Scientific Inc. maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am |
|
(TMO1C) Thermo Fisher Scientific Inc. . Futures . Settlement Price
|
|
, (TMO1C) Thermo Fisher ,, (TMO1C) Thermo Fisher ,, (TMO1C) Thermo Fisher ,, (TMO1C) Thermo Fisher ,
, Scientific Inc. ,, Scientific Inc. ,, Scientific Inc. ,, Scientific Inc. ,
, (TMO1C) Thermo Fisher ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Scientific Inc.; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 58.680, 2008-04 , 58.780, 2008-05 , 58.900, 2008-06 , 59.240, 2008-09
2008-04-01 Tu, 59.260, 2008-04 , 59.360, 2008-05 , 59.470, 2008-06 , 59.790, 2008-09
2008-03-31 Mo, 56.910, 2008-04 , 57.010, 2008-05 , 57.110, 2008-06 , 57.380, 2008-09
2008-03-28 Fr, 56.510, 2008-04 , 56.610, 2008-05 , 56.730, 2008-06 , 57.060, 2008-09
2008-03-27 Th, 55.780, 2008-04 , 55.870, 2008-05 , 56.00, 2008-06 , 56.370, 2008-09
2008-03-26 We, 56.440, 2008-04 , 56.550, 2008-05 , 56.670, 2008-06 , 57.030, 2008-09
2008-03-25 Tu, 56.700, 2008-04 , 56.800, 2008-05 , 56.940, 2008-06 , 57.310, 2008-09
2008-03-24 Mo, 55.820, 2008-04 , 55.920, 2008-05 , 56.060, 2008-06 , 56.430, 2008-09
2008-03-21 Fr, 54.360, 2008-04 , 54.590, 2008-06 , 54.930, 2008-09 , na,
2008-03-20 Th, 54.270, 2008-03 , 54.360, 2008-04 , 54.590, 2008-06 , 54.930, 2008-09
2008-03-19 We, 53.920, 2008-03 , 54.020, 2008-04 , 54.240, 2008-06 , 54.580, 2008-09
2008-03-18 Tu, 54.170, 2008-03 , 54.260, 2008-04 , 54.490, 2008-06 , 54.800, 2008-09
2008-03-17 Mo, 52.580, 2008-03 , 52.670, 2008-04 , 52.880, 2008-06 , 53.160, 2008-09
2008-03-14 Fr, 53.330, 2008-03 , 53.440, 2008-04 , 53.650, 2008-06 , 53.970, 2008-09
2008-03-13 Th, 54.410, 2008-03 , 54.540, 2008-04 , 54.810, 2008-06 , 55.170, 2008-09
2008-03-12 We, 53.330, 2008-03 , 53.460, 2008-04 , 53.740, 2008-06 , 54.100, 2008-09
|