E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

C to D
  DIAMONDS . 127 CitigroupI . 151 ComputerAs . 127 ConAgraFoo . 151 Continenta . 127 Caterpilla . 127 ChubbCorpo . 127 CommerceBa . 111 CBSCorpora . 127
CircuitCit . 127 CrownCastl . 127 CrownHoldi . 127 CarnivalCo . 127 ClearChann . 127 Constellat . 127 CelgeneCor . 127 CephalonIn . 127 CernerCorp . 127
Countrywid . 127 Chesapeake . 127 CheckPoint . 127 CIGNACorpo . 127 Cincinnati . 127 CITGroupIn . 127 ColgatePol . 127 CloroxCo . 151 ComericaIn . 127
ComcastCor . 127 ComcastCor . 127 ChicagoMer . 127 CumminsInc . 127 CenterPoin . 127 CONSOLEner . 127 CapitalOne . 127 CoachInc . 127 ConocoPhil . 127
CostcoWhol . 127 CampbellSo . 127 CreeInc . 127 CarpenterT . 127 CiscoSyste . 127 CSXCorpora . 127 CognizantT . 127 CentexCorp . 127 CitrixSyst . 127
Cablevisio . 127 CoventryHe . 127 CVS/Carema . 127 ChevronTex . 127 CypressSem . 127 CitizensCo . 127 DominionRe . 127 Dupont(EID . 127 Developers . 127
Deere&C . 127 DellInc . 127 DRHortonIn . 127 DiamondOff . 127 DoverCorpo . 127 DOWCHEMICA . 138 DardenRest . 127 DTEEnergyC . 127 DukeEnergy . 151
DevonEnerg . 127 Consolidat . 127 CorningInc . 127 Coca-ColaC . 127 CheniereEn . 127 CompanhiaV . 125 CharlesSch . 127 CarMaxInc . 123 ChinaMobil . 103
DeutscheTe . 103 CardinalHe . 63 CovidienLt . 63 DanaherCor . 63 DIRECTVGro . 63 CRBardInc . 41 CameronInt . 41 Coca-ColaE . 41 CooperIndu . 28
CHRobinson . 28 ComputerSc . 28 DiscoverFi . 28 DynegyInc- . 28 CintasCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(BCR1C) C. R. Bard, Inc.. http://www.onechicago.com
Column ( 1) (BCR1C) C. R. Bard, Inc. maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) (BCR1C) C. R. Bard, Inc. maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) (BCR1C) C. R. Bard, Inc. maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) (BCR1C) C. R. Bard, Inc. maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am

(BCR1C) C. R. Bard, Inc. . Futures . Settlement Price 
             , (BCR1C) C. R. Bard,    ,, (BCR1C) C. R. Bard,    ,, (BCR1C) C. R. Bard,    ,, (BCR1C) C. R. Bard,    ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (BCR1C) C. R. Bard,    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         98.700, 2008-04 ,         98.720, 2008-05 ,         98.920, 2008-06 ,         99.330, 2008-09 
2008-04-01 Tu,         98.020, 2008-04 ,         98.040, 2008-05 ,         98.230, 2008-06 ,         98.610, 2008-09 
2008-03-31 Mo,         96.380, 2008-04 ,         96.380, 2008-05 ,         96.560, 2008-06 ,         96.900, 2008-09 
2008-03-28 Fr,         97.600, 2008-04 ,         97.640, 2008-05 ,         97.840, 2008-06 ,         98.230, 2008-09 
2008-03-27 Th,         98.980, 2008-04 ,         99.030, 2008-05 ,         99.260, 2008-06 ,         99.720, 2008-09 
2008-03-26 We,         97.640, 2008-04 ,         97.700, 2008-05 ,         97.920, 2008-06 ,         98.360, 2008-09 
2008-03-25 Tu,         99.300, 2008-04 ,         99.350, 2008-05 ,         99.590, 2008-06 ,         100.08, 2008-09 
2008-03-24 Mo,         99.610, 2008-04 ,         99.670, 2008-05 ,         99.900, 2008-06 ,         100.39, 2008-09 
2008-03-21 Fr,         99.810, 2008-04 ,         100.09, 2008-06 ,         100.55, 2008-09 ,             na,         
2008-03-20 Th,         99.810, 2008-04 ,         100.09, 2008-06 ,         100.55, 2008-09 ,             na,         
2008-03-19 We,         98.210, 2008-04 ,         98.700, 2008-06 ,         99.200, 2008-09 ,             na,