|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(CCE1C) Coca-Cola Enterprises Inc..
http://www.onechicago.com
Column ( 1) (CCE1C) Coca-Cola Enterprises Inc. maturity 1.
Nearest maturity
. Number of observations : 11
Column ( 2) (CCE1C) Coca-Cola Enterprises Inc. maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) (CCE1C) Coca-Cola Enterprises Inc. maturity 3.
3rd maturity
. Number of observations : 11
Column ( 4) (CCE1C) Coca-Cola Enterprises Inc. maturity 4.
4th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am |
|
(CCE1C) Coca-Cola Enterprises Inc. . Futures . Settlement Price
|
|
, (CCE1C) Coca-Cola Ente ,, (CCE1C) Coca-Cola Ente ,, (CCE1C) Coca-Cola Ente ,, (CCE1C) Coca-Cola Ente ,
, rprises Inc. ,, rprises Inc. ,, rprises Inc. ,, rprises Inc. ,
, (CCE1C) Coca-Cola Ente ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rprises Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 24.230, 2008-04 , 24.270, 2008-05 , 24.250, 2008-06 , 24.320, 2008-09
2008-04-01 Tu, 24.740, 2008-04 , 24.770, 2008-05 , 24.740, 2008-06 , 24.800, 2008-09
2008-03-31 Mo, 24.220, 2008-04 , 24.250, 2008-05 , 24.220, 2008-06 , 24.270, 2008-09
2008-03-28 Fr, 24.180, 2008-04 , 24.220, 2008-05 , 24.190, 2008-06 , 24.250, 2008-09
2008-03-27 Th, 24.390, 2008-04 , 24.440, 2008-05 , 24.420, 2008-06 , 24.490, 2008-09
2008-03-26 We, 24.760, 2008-04 , 24.810, 2008-05 , 24.780, 2008-06 , 24.860, 2008-09
2008-03-25 Tu, 24.950, 2008-04 , 25.00, 2008-05 , 24.980, 2008-06 , 25.060, 2008-09
2008-03-24 Mo, 25.090, 2008-04 , 25.130, 2008-05 , 25.110, 2008-06 , 25.200, 2008-09
2008-03-21 Fr, 24.640, 2008-04 , 24.660, 2008-06 , 24.730, 2008-09 , na,
2008-03-20 Th, 24.640, 2008-04 , 24.660, 2008-06 , 24.730, 2008-09 , na,
2008-03-19 We, 24.450, 2008-04 , 24.500, 2008-06 , 24.590, 2008-09 , na,
|