|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ECL1C) Ecolab Inc..
http://www.onechicago.com
Column ( 1) (ECL1C) Ecolab Inc. maturity 1.
Nearest maturity
. Number of observations : 11
Column ( 2) (ECL1C) Ecolab Inc. maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) (ECL1C) Ecolab Inc. maturity 3.
3rd maturity
. Number of observations : 11
Column ( 4) (ECL1C) Ecolab Inc. maturity 4.
4th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am |
|
(ECL1C) Ecolab Inc. . Futures . Settlement Price
|
|
, (ECL1C) Ecolab Inc. ,, (ECL1C) Ecolab Inc. ,, (ECL1C) Ecolab Inc. ,, (ECL1C) Ecolab Inc. ,
, (ECL1C) Ecolab Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 45.600, 2008-04 , 45.670, 2008-05 , 45.630, 2008-06 , 45.710, 2008-09
2008-04-01 Tu, 45.040, 2008-04 , 45.120, 2008-05 , 45.070, 2008-06 , 45.130, 2008-09
2008-03-31 Mo, 43.480, 2008-04 , 43.560, 2008-05 , 43.500, 2008-06 , 43.530, 2008-09
2008-03-28 Fr, 42.940, 2008-04 , 43.00, 2008-05 , 42.940, 2008-06 , 43.020, 2008-09
2008-03-27 Th, 43.550, 2008-04 , 43.620, 2008-05 , 43.570, 2008-06 , 43.650, 2008-09
2008-03-26 We, 43.810, 2008-04 , 43.880, 2008-05 , 43.810, 2008-06 , 43.910, 2008-09
2008-03-25 Tu, 44.270, 2008-04 , 44.340, 2008-05 , 44.280, 2008-06 , 44.380, 2008-09
2008-03-24 Mo, 43.910, 2008-04 , 43.990, 2008-05 , 43.920, 2008-06 , 44.030, 2008-09
2008-03-21 Fr, 43.370, 2008-04 , 43.370, 2008-06 , 43.460, 2008-09 , na,
2008-03-20 Th, 43.370, 2008-04 , 43.370, 2008-06 , 43.460, 2008-09 , na,
2008-03-19 We, 43.540, 2008-04 , 43.630, 2008-06 , 43.790, 2008-09 , na,
|