E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

E to F
  EnergySele . 127 FinancialS . 127 FranklinRe . 127 EchoStarCo . 127 EchoStarCo . 55 eBayInc . 127 Electronic . 127 EdisonInte . 127 EastmanKod . 127
ElanCorpor . 127 EmulexCorp . 127 EMCCorpora . 127 EastmanChe . 127 EmersonEle . 127 EOGResourc . 127 ElPasoCorp . 127 EmbarqCorp . 127 EquityResi . 127
ERICSSON(L . 127 Electronic . 127 ExpressScr . 127 ENSCOInter . 127 E*TRADEFin . 87 EatonCorp . 151 EntergyCor . 127 ExelonCorp . 151 EagleMater . 127
Expeditors . 127 FordMotorC . 127 Freeport-M . 127 FedExCorpo . 127 FirstEnerg . 151 F5Networks . 127 FirstHoriz . 127 FederatedI . 127 FifthThird . 127
FootLocker . 127 FocusMedia . 124 FederalNat . 127 FortuneBra . 127 FPLGroupIn . 127 ForestLabo . 127 FrontierOi . 127 EmdeonCorp . 127 EliLillyan . 151
ExxonMobil . 127 FTSE/Xinhu . 123 EcolabInc . 41 FluorCorpo . 41 Est?Lauder . 28 FidelityNa . 28 FiservInc . 28 EWScrippsC . 28 EquifaxInc . 8
ExpediaInc . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(FLR1C) Fluor Corporation. http://www.onechicago.com
Column ( 1) (FLR1C) Fluor Corporation maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) (FLR1C) Fluor Corporation maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) (FLR1C) Fluor Corporation maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) (FLR1C) Fluor Corporation maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am

(FLR1C) Fluor Corporation . Futures . Settlement Price 
             , (FLR1C) Fluor Corporat ,, (FLR1C) Fluor Corporat ,, (FLR1C) Fluor Corporat ,, (FLR1C) Fluor Corporat ,
             , ion                    ,, ion                    ,, ion                    ,, ion                    ,
             , (FLR1C) Fluor Corporat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ion; Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         148.94, 2008-04 ,         149.16, 2008-05 ,         149.21, 2008-06 ,         149.83, 2008-09 
2008-04-01 Tu,         148.93, 2008-04 ,         149.14, 2008-05 ,         149.17, 2008-06 ,         149.72, 2008-09 
2008-03-31 Mo,         141.29, 2008-04 ,         141.49, 2008-05 ,         141.50, 2008-06 ,         141.98, 2008-09 
2008-03-28 Fr,         140.52, 2008-04 ,         140.74, 2008-05 ,         140.76, 2008-06 ,         141.30, 2008-09 
2008-03-27 Th,         138.59, 2008-04 ,         138.83, 2008-05 ,         138.88, 2008-06 ,         139.45, 2008-09 
2008-03-26 We,         142.53, 2008-04 ,         142.78, 2008-05 ,         142.83, 2008-06 ,         143.43, 2008-09 
2008-03-25 Tu,         142.02, 2008-04 ,         142.27, 2008-05 ,         142.33, 2008-06 ,         142.93, 2008-09 
2008-03-24 Mo,         137.89, 2008-04 ,         138.14, 2008-05 ,         138.21, 2008-06 ,         138.82, 2008-09 
2008-03-21 Fr,         131.28, 2008-04 ,         131.53, 2008-06 ,         132.02, 2008-09 ,             na,         
2008-03-20 Th,         131.28, 2008-04 ,         131.53, 2008-06 ,         132.02, 2008-09 ,             na,         
2008-03-19 We,         131.76, 2008-04 ,         132.17, 2008-06 ,         132.79, 2008-09 ,             na,