EconStats : Data Prices WB1C OneChicago Futures Corp. ONEchic Volume Open . Wachovia .

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(WB1C) Wachovia Corp.. http://www.onechicago.com
Column ( 1) (WB1C) Wachovia Corp. maturity 1. Nearest maturity . Number of observations : 3
Column ( 2) (WB1C) Wachovia Corp. maturity 2. 2nd maturity . Number of observations : 3
Column ( 3) (WB1C) Wachovia Corp. maturity 3. 3rd maturity . Number of observations : 3
Column ( 4) (WB1C) Wachovia Corp. maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WB1C) Wachovia Corp. . Futures . Settlement Price

             , (WB1C) Wachovia Corp.  ,, (WB1C) Wachovia Corp.  ,, (WB1C) Wachovia Corp.  ,, (WB1C) Wachovia Corp.  ,
             , (WB1C) Wachovia Corp.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04      ,        28.6400, 2008-04 ,        28.6800, 2008-05 ,        28.2000, 2008-06 ,        27.8200, 2008-09 
2008-03      ,        27.0200, 2008-04 ,        27.0600, 2008-05 ,        26.5700, 2008-06 ,        26.1600, 2008-09 
2008-02      ,        30.6800, 2008-03 ,        30.7400, 2008-04 ,        30.2400, 2008-06 ,        29.7900, 2008-09