E C O N S T A T S TM . spot   EIA daily energy spot prices EIA weekly petroleum stocks & prodn EIA weekly natural gas stocks S P O T EIA Monthly Energy Review wholesale electricity Steel_spot Metal_Eng Metal_Lon Cocoa Malay Rubber USA   CBOT settle price CBOT close price volume open int CCX D E R I V A T I V E S CME ONEchic CBOE NYBOT NYMEX COMEX CFTC COT KCBT BOX MGEmin ROFEX Americas   BM&F BdCer MexDer MontX WCEwin England   IPE_ICE LIFFE LME Euro Afri   BCE EUREX EuroNext MATIF SAFEX ECEX DME Japan   c-com Chubu FFE KANEX c-com OSAMEX TGE TIFFE TFX TOCOM Yoko India   NCDEX NMCEIL (nmce) MCX China   DCE SHFE ZCE Far East   HKEx kofex krx SFE SGX SICOM TAIFEX ONEchic - OneChicago  A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z  A to B   AgilentTec . 629 AlcoaInc . 1312 AppleCompu . 1312 AbraxisBio . 70 Amerisourc . 32 AbitibiBow . 156 AbbottLabo . 1410 BarrickGol . 160 AmericanCa . 160 ACELimited . 96 ArchCoalIn . 698 Affiliated . 1312 AdobeSyste . 698 ADCTelecom . 629 AnalogDevi . 766 Archer-Dan . 698 AutomaticD . 411 Autodesk . 698 AmerenCorp . 1316 AmericanEa . 253 AmericanEl . 1344 AESCorpora . 629 AetnaInc . 698 AFLACIncor . 160 AllerganIn . 96 AmericanIn . 1316 ApartmentI . 463 AssurantIn . 32 AkamaiTech . 698 AllstateCo . 1316 AlteraCorp . 1316 Alcatel-Lu . 160 AppliedMat . 1316 AdvancedMi . 1316 AmgenInc . 1316 AmylinPhar . 698 Ameriprise . 55 AMRCorpora . 698 AmericanTo . 698 AmericaMov . 469 AmericaMov . 70 AmazoncomI . 1312 Abercrombi . 629 AnnTaylorS . 629 AONCorpora . 1316 ApacheCorp . 698 AnadarkoPe . 698 AirProduct . 1370 ApolloGrou . 55 ASMLHoldin . 160 AlleghenyT . 698 AvalonbayC . 318 AvonProduc . 629 AveryDenni . 649 AmericanEx . 1356 AlleghenyE . 32 AstraZenec . 136 AutozoneIn . 629 BoeingComp . 1379 BankOfAmer . 1316 BaxterInte . 629 BedBathand . 1316 BBandTCorp . 1429 BestBuyCom . 1316 BrunswickC . 1316 BlackandDe . 160 BectonDick . 160 Brown-Form . 32 BakerHughe . 698 BHPBillito . 158 BaiducomIn . 158 BiogenIDEC . 1316 BJServices . 698 BankofNewY . 1325 BemisCompa . 649 Bristol-My . 1397 Burlington . 698 BPplc . 160 BrocadeCom . 1316 BroadcomCo . 1305 BearStearn . 698 BostonScie . 1316 AnheuserBu . 1349 BostonProp . 776 BoydGaming . 629 BeazerHome . 698 AvisBudget . 682 AdvancedMe . 629 AmeradaHes . 698 Frequency : Day End of ... week mon qtr year PVO Settlement Price Volume Open Interest Derivatives Class : Futures Options Other Derivatives (BDX1C) Becton, Dickinson and Company. http://www.onechicago.com Column ( 1) (BDX1C) Becton, Dickinson and Company maturity 1. Nearest maturity . Number of observations : 3 Column ( 2) (BDX1C) Becton, Dickinson and Company maturity 2. 2nd maturity . Number of observations : 3 Column ( 3) (BDX1C) Becton, Dickinson and Company maturity 3. 3rd maturity . Number of observations : 3 Column ( 4) (BDX1C) Becton, Dickinson and Company maturity 4. 4th maturity . Number of observations : 3 Column ( 5) (BDX1C) Becton, Dickinson and Company maturity 5. 5th maturity . Number of observations : 1 Column ( 6) (BDX1C) Becton, Dickinson and Company maturity 6. 6th maturity . Number of observations : 1 Column ( 7) (BDX1C) Becton, Dickinson and Company maturity 7. 7th maturity . Number of observations : 1 Column ( 8) (BDX1C) Becton, Dickinson and Company maturity 8. 8th maturity . Number of observations : 1 Column ( 9) (BDX1C) Becton, Dickinson and Company maturity 9. 9th maturity . Number of observations : 1 EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats. 2009 may 05, 7:01 pm (BDX1C) Becton, Dickinson and Company . Futures . Settlement Price