E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
ONEchic - OneChicago
 A to B   C to D   E to F 
 G to H   I to J   K to L 
 M to N   O to P   Q to R 
 S to T   U,V,W,X,Y,Z 

C to D
  CRBardInc . 55 CitigroupI . 1347 CAInc . 1316 ConAgraFoo . 1393 CardinalHe . 96 Continenta . 698 CameronInt . 55 Caterpilla . 1395 ChubbCorpo . 1380
CooperIndu . 32 CommerceBa . 702 CBSCorpora . 629 CircuitCit . 698 Coca-ColaE . 55 CrownCastl . 629 CrownHoldi . 629 CarnivalCo . 1312 ClearChann . 773
Constellat . 649 CelgeneCor . 835 CephalonIn . 1316 CernerCorp . 629 Countrywid . 838 Chesapeake . 698 CheckPoint . 1316 ChinaMobil . 136 CHRobinson . 32
CIGNACorpo . 698 Cincinnati . 793 CITGroupIn . 788 ColgatePal . 1371 CloroxCo . 868 ComericaIn . 1372 ComcastCor . 1312 ComcastCor . 698 CMEGroupIn . 1316
CumminsInc . 629 CenterPoin . 649 CONSOLEner . 698 CapitalOne . 698 CoachInc . 629 ConocoPhil . 1316 CostcoWhol . 698 CovidienLt . 96 CampbellSo . 1325
CreeInc . 629 CarpenterT . 629 ComputerSc . 32 CiscoSyste . 1316 CSXCorpora . 629 CognizantT . 629 CentexCorp . 698 CitrixSyst . 698 Cablevisio . 629
CoventryHe . 698 CVSCaremar . 698 ChevronTex . 1317 CypressSem . 629 CitizensCo . 649 DominionRe . 1316 DuPont(eiD . 1344 Developers . 160 DeereandCo . 1373
DellComput . 1312 DiscoverFi . 32 DRHortonIn . 698 DanaherCor . 96 DISHNetwor . 698 DISHNetwor . 70 DiamondOff . 698 DoverCorpo . 649 DowChemica . 1383
DardenRest . 718 DeutscheTe . 136 DTEEnergyC . 1340 DIRECTVGro . 96 DukeEnergy . 1366 DevonEnerg . 698 DynegyInc- . 32 Consolidat . 1316 CorningInc . 698
CarMaxInc . 156 Coca-ColaC . 1358 CheniereEn . 629
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(CL1C) Colgate Palmolive Company. http://www.onechicago.com
Column ( 1) (CL1C) Colgate Palmolive Company maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) (CL1C) Colgate Palmolive Company maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) (CL1C) Colgate Palmolive Company maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) (CL1C) Colgate Palmolive Company maturity 4. 4th maturity . Number of observations : 8
Column ( 5) (CL1C) Colgate Palmolive Company maturity 5. 5th maturity . Number of observations : 6
Column ( 6) (CL1C) Colgate Palmolive Company maturity 6. 6th maturity . Number of observations : 2
Column ( 7) (CL1C) Colgate Palmolive Company maturity 7. 7th maturity . Number of observations : 1
Column ( 8) (CL1C) Colgate Palmolive Company maturity 8. 8th maturity . Number of observations : 1
Column ( 9) (CL1C) Colgate Palmolive Company maturity 9. 9th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 05, 7:02 pm

(CL1C) Colgate Palmolive Company . Futures . Settlement Price