|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TOT1C) TOTAL S.A..
http://www.onechicago.com
Column ( 1) (TOT1C) TOTAL S.A. maturity 1.
Nearest maturity
. Number of observations : 2
Column ( 2) (TOT1C) TOTAL S.A. maturity 2.
2nd maturity
. Number of observations : 2
Column ( 3) (TOT1C) TOTAL S.A. maturity 3.
3rd maturity
. Number of observations : 2
Column ( 4) (TOT1C) TOTAL S.A. maturity 4.
4th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TOT1C) TOTAL S.A. . Futures . Settlement Price
|
|
, (TOT1C) TOTAL S.A. ,, (TOT1C) TOTAL S.A. ,, (TOT1C) TOTAL S.A. ,, (TOT1C) TOTAL S.A. ,
, (TOT1C) TOTAL S.A.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008.2 , 76.4700, 2008-04 , 76.6000, 2008-05 , 75.2000, 2008-06 , 75.7900, 2008-09
2008.1 , 74.1000, 2008-04 , 74.2300, 2008-05 , 72.8300, 2008-06 , 73.4000, 2008-09
|