|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GCI1C) Gannett Co., Inc..
http://www.onechicago.com
Column ( 1) (GCI1C) Gannett Co., Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GCI1C) Gannett Co., Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GCI1C) Gannett Co., Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GCI1C) Gannett Co., Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GCI1C) Gannett Co., Inc. . Futures . Settlement Price
|
|
, (GCI1C) Gannett Co., ,, (GCI1C) Gannett Co., ,, (GCI1C) Gannett Co., ,, (GCI1C) Gannett Co., ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (GCI1C) Gannett Co., ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 30.780, 2008-04 , 30.830, 2008-05 , 30.500, 2008-06 , 30.280, 2008-09
2008-03-28 , 28.580, 2008-04 , 28.630, 2008-05 , 28.290, 2008-06 , 28.040, 2008-09
2008-03-21 , 30.300, 2008-04 , 30.020, 2008-06 , 29.800, 2008-09 , 29.800, 2008-09
2008-03-14 , 28.450, 2008-03 , 28.500, 2008-04 , 28.220, 2008-06 , 27.950, 2008-09
2008-03-07 , 28.930, 2008-03 , 29, 2008-04 , 28.710, 2008-06 , 28.470, 2008-09
2008-02-29 , 29.800, 2008-03 , 29.870, 2008-04 , 29.610, 2008-06 , 29.380, 2008-09
2008-02-22 , 31.410, 2008-03 , 31.480, 2008-04 , 31.240, 2008-06 , 31.040, 2008-09
|