|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GENZ1C) Genzyme Corp - Genl Division.
http://www.onechicago.com
Column ( 1) (GENZ1C) Genzyme Corp - Genl Division maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GENZ1C) Genzyme Corp - Genl Division maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GENZ1C) Genzyme Corp - Genl Division maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GENZ1C) Genzyme Corp - Genl Division maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GENZ1C) Genzyme Corp - Genl Division . Futures . Settlement Price
|
|
, (GENZ1C) Genzyme Corp ,, (GENZ1C) Genzyme Corp ,, (GENZ1C) Genzyme Corp ,, (GENZ1C) Genzyme Corp ,
, - Genl Division ,, - Genl Division ,, - Genl Division ,, - Genl Division ,
, (GENZ1C) Genzyme Corp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, - Genl Division; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 75.050, 2008-04 , 75.160, 2008-05 , 75.300, 2008-06 , 75.700, 2008-09
2008-03-28 , 73.120, 2008-04 , 73.240, 2008-05 , 73.370, 2008-06 , 73.750, 2008-09
2008-03-21 , 71.990, 2008-04 , 72.270, 2008-06 , 72.650, 2008-09 , 72.650, 2008-09
2008-03-14 , 72.200, 2008-03 , 72.340, 2008-04 , 72.620, 2008-06 , 72.990, 2008-09
2008-03-07 , 73.550, 2008-03 , 73.710, 2008-04 , 74.030, 2008-06 , 74.460, 2008-09
2008-02-29 , 71.140, 2008-03 , 71.280, 2008-04 , 71.580, 2008-06 , 71.990, 2008-09
2008-02-22 , 70.670, 2008-03 , 70.820, 2008-04 , 71.150, 2008-06 , 71.600, 2008-09
|