|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GFI1C) Gold Fields Ltd..
http://www.onechicago.com
Column ( 1) (GFI1C) Gold Fields Ltd. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GFI1C) Gold Fields Ltd. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GFI1C) Gold Fields Ltd. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GFI1C) Gold Fields Ltd. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GFI1C) Gold Fields Ltd. . Futures . Settlement Price
|
|
, (GFI1C) Gold Fields ,, (GFI1C) Gold Fields ,, (GFI1C) Gold Fields ,, (GFI1C) Gold Fields ,
, Ltd. ,, Ltd. ,, Ltd. ,, Ltd. ,
, (GFI1C) Gold Fields ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Ltd.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 13.970, 2008-04 , 14, 2008-05 , 14.040, 2008-06 , 14.130, 2008-09
2008-03-28 , 14.430, 2008-04 , 14.450, 2008-05 , 14.500, 2008-06 , 14.590, 2008-09
2008-03-21 , 14.900, 2008-04 , 14.960, 2008-06 , 14.950, 2008-09 , 14.950, 2008-09
2008-03-14 , 16.430, 2008-03 , 16.460, 2008-04 , 16.540, 2008-06 , 16.540, 2008-09
2008-03-07 , 15.880, 2008-03 , 15.910, 2008-04 , 16, 2008-06 , 16.010, 2008-09
2008-02-29 , 14.210, 2008-03 , 14.250, 2008-04 , 14.320, 2008-06 , 14.330, 2008-09
2008-02-22 , 14.920, 2008-03 , 14.960, 2008-04 , 15.030, 2008-06 , 15.050, 2008-09
|