|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GG1C) Goldcorp Inc..
http://www.onechicago.com
Column ( 1) (GG1C) Goldcorp Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GG1C) Goldcorp Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GG1C) Goldcorp Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GG1C) Goldcorp Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GG1C) Goldcorp Inc. . Futures . Settlement Price
|
|
, (GG1C) Goldcorp Inc. ,, (GG1C) Goldcorp Inc. ,, (GG1C) Goldcorp Inc. ,, (GG1C) Goldcorp Inc. ,
, (GG1C) Goldcorp Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 39.930, 2008-04 , 39.970, 2008-05 , 40.040, 2008-06 , 40.230, 2008-09
2008-03-28 , 39.530, 2008-04 , 39.580, 2008-05 , 39.650, 2008-06 , 39.830, 2008-09
2008-03-21 , 37.360, 2008-04 , 37.490, 2008-06 , 37.670, 2008-09 , 37.670, 2008-09
2008-03-14 , 45.620, 2008-03 , 45.680, 2008-04 , 45.820, 2008-06 , 46.040, 2008-09
2008-03-07 , 42.820, 2008-03 , 42.890, 2008-04 , 43.030, 2008-06 , 43.250, 2008-09
2008-02-29 , 43.270, 2008-03 , 43.340, 2008-04 , 43.480, 2008-06 , 43.710, 2008-09
2008-02-22 , 40.600, 2008-03 , 40.660, 2008-04 , 40.820, 2008-06 , 41.050, 2008-09
|