|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GILD1C) Gilead Sciences, Inc..
http://www.onechicago.com
Column ( 1) (GILD1C) Gilead Sciences, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GILD1C) Gilead Sciences, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GILD1C) Gilead Sciences, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GILD1C) Gilead Sciences, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GILD1C) Gilead Sciences, Inc. . Futures . Settlement Price
|
|
, (GILD1C) Gilead Scienc ,, (GILD1C) Gilead Scienc ,, (GILD1C) Gilead Scienc ,, (GILD1C) Gilead Scienc ,
, es, Inc. ,, es, Inc. ,, es, Inc. ,, es, Inc. ,
, (GILD1C) Gilead Scienc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, es, Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 51.950, 2008-04 , 52.040, 2008-05 , 52.130, 2008-06 , 52.390, 2008-09
2008-03-28 , 49.680, 2008-04 , 49.770, 2008-05 , 49.860, 2008-06 , 50.100, 2008-09
2008-03-21 , 48.330, 2008-04 , 48.500, 2008-06 , 48.740, 2008-09 , 48.740, 2008-09
2008-03-14 , 47.670, 2008-03 , 47.760, 2008-04 , 47.930, 2008-06 , 48.150, 2008-09
2008-03-07 , 48.770, 2008-03 , 48.870, 2008-04 , 49.060, 2008-06 , 49.330, 2008-09
2008-02-29 , 47.460, 2008-03 , 47.560, 2008-04 , 47.740, 2008-06 , 48.010, 2008-09
2008-02-22 , 43.070, 2008-03 , 43.160, 2008-04 , 43.350, 2008-06 , 43.610, 2008-09
|