|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GIS1C) General Mills. Inc..
http://www.onechicago.com
Column ( 1) (GIS1C) General Mills. Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GIS1C) General Mills. Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GIS1C) General Mills. Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GIS1C) General Mills. Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GIS1C) General Mills. Inc. . Futures . Settlement Price
|
|
, (GIS1C) General Mills. ,, (GIS1C) General Mills. ,, (GIS1C) General Mills. ,, (GIS1C) General Mills. ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (GIS1C) General Mills. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 59.720, 2008-04 , 59.810, 2008-05 , 59.930, 2008-06 , 59.870, 2008-09
2008-03-28 , 59.740, 2008-04 , 59.840, 2008-05 , 59.950, 2008-06 , 59.870, 2008-09
2008-03-21 , 59.820, 2008-04 , 60.050, 2008-06 , 59.980, 2008-09 , 59.980, 2008-09
2008-03-14 , 57.230, 2008-03 , 56.940, 2008-04 , 57.150, 2008-06 , 57.050, 2008-09
2008-03-07 , 54.800, 2008-03 , 54.510, 2008-04 , 54.730, 2008-06 , 54.660, 2008-09
2008-02-29 , 56.090, 2008-03 , 55.810, 2008-04 , 56.050, 2008-06 , 55.990, 2008-09
2008-02-22 , 57.030, 2008-03 , 56.750, 2008-04 , 57.010, 2008-06 , 56.980, 2008-09
|