|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GLW1C) Corning Incorporated.
http://www.onechicago.com
Column ( 1) (GLW1C) Corning Incorporated maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GLW1C) Corning Incorporated maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GLW1C) Corning Incorporated maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GLW1C) Corning Incorporated maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GLW1C) Corning Incorporated . Futures . Settlement Price
|
|
, (GLW1C) Corning Incorp ,, (GLW1C) Corning Incorp ,, (GLW1C) Corning Incorp ,, (GLW1C) Corning Incorp ,
, orated ,, orated ,, orated ,, orated ,
, (GLW1C) Corning Incorp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, orated; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 25.020, 2008-04 , 25.060, 2008-05 , 25.060, 2008-06 , 25.150, 2008-09
2008-03-28 , 24.150, 2008-04 , 24.190, 2008-05 , 24.200, 2008-06 , 24.290, 2008-09
2008-03-21 , 24.010, 2008-04 , 24.060, 2008-06 , 24.160, 2008-09 , 24.160, 2008-09
2008-03-14 , 23.300, 2008-03 , 23.340, 2008-04 , 23.390, 2008-06 , 23.480, 2008-09
2008-03-07 , 22.860, 2008-03 , 22.910, 2008-04 , 22.960, 2008-06 , 23.060, 2008-09
2008-02-29 , 23.270, 2008-03 , 23.330, 2008-04 , 23.390, 2008-06 , 23.490, 2008-09
2008-02-22 , 23.660, 2008-03 , 23.710, 2008-04 , 23.780, 2008-06 , 23.890, 2008-09
|