|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GOOG1C) Google Incorporated Class A.
http://www.onechicago.com
Column ( 1) (GOOG1C) Google Incorporated Class A maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GOOG1C) Google Incorporated Class A maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GOOG1C) Google Incorporated Class A maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GOOG1C) Google Incorporated Class A maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GOOG1C) Google Incorporated Class A . Futures . Settlement Price
|
|
, (GOOG1C) Google Incorp ,, (GOOG1C) Google Incorp ,, (GOOG1C) Google Incorp ,, (GOOG1C) Google Incorp ,
, orated Class A ,, orated Class A ,, orated Class A ,, orated Class A ,
, (GOOG1C) Google Incorp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, orated Class A; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 466.19, 2008-04 , 466.99, 2008-05 , 468.05, 2008-06 , 470.89, 2008-09
2008-03-28 , 438.19, 2008-04 , 438.97, 2008-05 , 439.89, 2008-06 , 442.31, 2008-09
2008-03-21 , 434.32, 2008-04 , 436.12, 2008-06 , 438.65, 2008-09 , 438.65, 2008-09
2008-03-14 , 438.30, 2008-03 , 439.18, 2008-04 , 441.04, 2008-06 , 443.44, 2008-09
2008-03-07 , 433.84, 2008-03 , 434.79, 2008-04 , 436.73, 2008-06 , 439.33, 2008-09
2008-02-29 , 472.14, 2008-03 , 473.18, 2008-04 , 475.38, 2008-06 , 478.33, 2008-09
2008-02-22 , 509.29, 2008-03 , 510.44, 2008-04 , 512.87, 2008-06 , 516.09, 2008-09
|