|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GPC1C) Genuine Parts Co..
http://www.onechicago.com
Column ( 1) (GPC1C) Genuine Parts Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GPC1C) Genuine Parts Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GPC1C) Genuine Parts Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GPC1C) Genuine Parts Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GPC1C) Genuine Parts Co. . Futures . Settlement Price
|
|
, (GPC1C) Genuine Parts ,, (GPC1C) Genuine Parts ,, (GPC1C) Genuine Parts ,, (GPC1C) Genuine Parts ,
, Co. ,, Co. ,, Co. ,, Co. ,
, (GPC1C) Genuine Parts ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Co.; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 41.530, 2008-04 , 41.600, 2008-05 , 41.300, 2008-06 , 41.170, 2008-09
2008-03-28 , 39.860, 2008-04 , 39.930, 2008-05 , 39.630, 2008-06 , 39.490, 2008-09
2008-03-21 , 40.600, 2008-04 , 40.370, 2008-06 , 40.230, 2008-09 , 40.230, 2008-09
2008-03-14 , 39.170, 2008-03 , 39.250, 2008-04 , 39.030, 2008-06 , 38.900, 2008-09
2008-03-07 , 40.220, 2008-03 , 40.310, 2008-04 , 40.120, 2008-06 , 40.020, 2008-09
2008-02-29 , 40.930, 2008-03 , 41.030, 2008-04 , 40.860, 2008-06 , 40.780, 2008-09
2008-02-22 , 42, 2008-03 , 42.090, 2008-04 , 41.920, 2008-06 , 41.840, 2008-09
|