|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GPS1C) The Gap, Inc..
http://www.onechicago.com
Column ( 1) (GPS1C) The Gap, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GPS1C) The Gap, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GPS1C) The Gap, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GPS1C) The Gap, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GPS1C) The Gap, Inc. . Futures . Settlement Price
|
|
, (GPS1C) The Gap, Inc. ,, (GPS1C) The Gap, Inc. ,, (GPS1C) The Gap, Inc. ,, (GPS1C) The Gap, Inc. ,
, (GPS1C) The Gap, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 20.360, 2008-04 , 20.390, 2008-05 , 20.430, 2008-06 , 20.470, 2008-09
2008-03-28 , 19.450, 2008-04 , 19.480, 2008-05 , 19.520, 2008-06 , 19.550, 2008-09
2008-03-21 , 21.330, 2008-04 , 21.410, 2008-06 , 21.450, 2008-09 , 21.450, 2008-09
2008-03-14 , 19.820, 2008-03 , 19.780, 2008-04 , 19.860, 2008-06 , 19.880, 2008-09
2008-03-07 , 19.600, 2008-03 , 19.550, 2008-04 , 19.630, 2008-06 , 19.660, 2008-09
2008-02-29 , 20.200, 2008-03 , 20.150, 2008-04 , 20.230, 2008-06 , 20.270, 2008-09
2008-02-22 , 19.750, 2008-03 , 19.710, 2008-04 , 19.800, 2008-06 , 19.840, 2008-09
|