|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GS1C) Goldman Sachs Group, Inc..
http://www.onechicago.com
Column ( 1) (GS1C) Goldman Sachs Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GS1C) Goldman Sachs Group, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GS1C) Goldman Sachs Group, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GS1C) Goldman Sachs Group, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GS1C) Goldman Sachs Group, Inc. . Futures . Settlement Price
|
|
, (GS1C) Goldman Sachs ,, (GS1C) Goldman Sachs ,, (GS1C) Goldman Sachs ,, (GS1C) Goldman Sachs ,
, Group, Inc. ,, Group, Inc. ,, Group, Inc. ,, Group, Inc. ,
, (GS1C) Goldman Sachs ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Group, Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 177.05, 2008-04 , 176.99, 2008-05 , 177.36, 2008-06 , 178.20, 2008-09
2008-03-28 , 164.68, 2008-04 , 164.60, 2008-05 , 164.94, 2008-06 , 165.54, 2008-09
2008-03-21 , 179.92, 2008-04 , 180.31, 2008-06 , 180.88, 2008-09 , 180.88, 2008-09
2008-03-14 , 156.95, 2008-03 , 157.20, 2008-04 , 157.74, 2008-06 , 158.20, 2008-09
2008-03-07 , 160.25, 2008-03 , 160.55, 2008-04 , 160.97, 2008-06 , 161.62, 2008-09
2008-02-29 , 169.92, 2008-03 , 170.21, 2008-04 , 170.74, 2008-06 , 171.18, 2008-09
2008-02-22 , 178.11, 2008-03 , 178.34, 2008-04 , 179.14, 2008-06 , 179.57, 2008-09
|