|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GSK1C) GlaxoSmithKline plc.
http://www.onechicago.com
Column ( 1) (GSK1C) GlaxoSmithKline plc maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GSK1C) GlaxoSmithKline plc maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GSK1C) GlaxoSmithKline plc maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GSK1C) GlaxoSmithKline plc maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GSK1C) GlaxoSmithKline plc . Futures . Settlement Price
|
|
, (GSK1C) GlaxoSmithKlin ,, (GSK1C) GlaxoSmithKlin ,, (GSK1C) GlaxoSmithKlin ,, (GSK1C) GlaxoSmithKlin ,
, e plc ,, e plc ,, e plc ,, e plc ,
, (GSK1C) GlaxoSmithKlin ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, e plc; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 44.550, 2008-04 , 44.090, 2008-05 , 44.180, 2008-06 , 43.910, 2008-09
2008-03-28 , 42.330, 2008-04 , 41.870, 2008-05 , 41.950, 2008-06 , 41.650, 2008-09
2008-03-21 , 42.080, 2008-04 , 41.720, 2008-06 , 41.440, 2008-09 , 41.440, 2008-09
2008-03-14 , 40.870, 2008-03 , 40.960, 2008-04 , 40.590, 2008-06 , 40.290, 2008-09
2008-03-07 , 42.460, 2008-03 , 42.550, 2008-04 , 42.200, 2008-06 , 41.940, 2008-09
2008-02-29 , 43.990, 2008-03 , 44.090, 2008-04 , 43.790, 2008-06 , 43.560, 2008-09
2008-02-22 , 44.180, 2008-03 , 44.280, 2008-04 , 44.010, 2008-06 , 43.810, 2008-09
|