|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GWW1C) WW Grainger Inc..
http://www.onechicago.com
Column ( 1) (GWW1C) WW Grainger Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (GWW1C) WW Grainger Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (GWW1C) WW Grainger Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (GWW1C) WW Grainger Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GWW1C) WW Grainger Inc. . Futures . Settlement Price
|
|
, (GWW1C) WW Grainger ,, (GWW1C) WW Grainger ,, (GWW1C) WW Grainger ,, (GWW1C) WW Grainger ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (GWW1C) WW Grainger ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 80.590, 2008-04 , 80.330, 2008-05 , 80.470, 2008-06 , 80.550, 2008-09
2008-03-28 , 76.560, 2008-04 , 76.310, 2008-05 , 76.460, 2008-06 , 76.510, 2008-09
2008-03-21 , 78.390, 2008-04 , 78.300, 2008-06 , 78.370, 2008-09 , 78.370, 2008-09
2008-03-14 , 72.910, 2008-03 , 73.050, 2008-04 , 72.970, 2008-06 , 72.990, 2008-09
2008-03-07 , 72.610, 2008-03 , 72.750, 2008-04 , 72.660, 2008-06 , 72.720, 2008-09
2008-02-29 , 73.790, 2008-03 , 73.940, 2008-04 , 73.880, 2008-06 , 73.960, 2008-09
2008-02-22 , 74.930, 2008-03 , 75.090, 2008-04 , 75.050, 2008-06 , 75.170, 2008-09
|