|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HD1C) Home Depot Inc..
http://www.onechicago.com
Column ( 1) (HD1C) Home Depot Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (HD1C) Home Depot Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (HD1C) Home Depot Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (HD1C) Home Depot Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HD1C) Home Depot Inc. . Futures . Settlement Price
|
|
, (HD1C) Home Depot Inc. ,, (HD1C) Home Depot Inc. ,, (HD1C) Home Depot Inc. ,, (HD1C) Home Depot Inc. ,
, ,, ,, ,, ,
, (HD1C) Home Depot Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 29.190, 2008-04 , 29.240, 2008-05 , 29.100, 2008-06 , 29.060, 2008-09
2008-03-28 , 27.420, 2008-04 , 27.470, 2008-05 , 27.320, 2008-06 , 27.270, 2008-09
2008-03-21 , 28.110, 2008-04 , 28.010, 2008-06 , 27.960, 2008-09 , 27.960, 2008-09
2008-03-14 , 25.770, 2008-03 , 25.820, 2008-04 , 25.710, 2008-06 , 25.640, 2008-09
2008-03-07 , 25.680, 2008-03 , 25.740, 2008-04 , 25.630, 2008-06 , 25.580, 2008-09
2008-02-29 , 26.380, 2008-03 , 26.440, 2008-04 , 26.340, 2008-06 , 26.280, 2008-09
2008-02-22 , 27.600, 2008-03 , 27.670, 2008-04 , 27.580, 2008-06 , 27.540, 2008-09
|