|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HES1C) Amerada Hess Corporation.
http://www.onechicago.com
Column ( 1) (HES1C) Amerada Hess Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (HES1C) Amerada Hess Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (HES1C) Amerada Hess Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (HES1C) Amerada Hess Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HES1C) Amerada Hess Corporation . Futures . Settlement Price
|
|
, (HES1C) Amerada Hess ,, (HES1C) Amerada Hess ,, (HES1C) Amerada Hess ,, (HES1C) Amerada Hess ,
, Corporation ,, Corporation ,, Corporation ,, Corporation ,
, (HES1C) Amerada Hess ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 93.450, 2008-04 , 93.610, 2008-05 , 93.700, 2008-06 , 94.140, 2008-09
2008-03-28 , 88.490, 2008-04 , 88.640, 2008-05 , 88.720, 2008-06 , 89.100, 2008-09
2008-03-21 , 91.020, 2008-04 , 91.290, 2008-06 , 91.710, 2008-09 , 91.710, 2008-09
2008-03-14 , 99.090, 2008-03 , 99.280, 2008-04 , 99.590, 2008-06 , 100.05, 2008-09
2008-03-07 , 91.700, 2008-03 , 91.890, 2008-04 , 92.180, 2008-06 , 92.640, 2008-09
2008-02-29 , 93.230, 2008-03 , 93.430, 2008-04 , 93.740, 2008-06 , 94.210, 2008-09
2008-02-22 , 93.780, 2008-03 , 93.990, 2008-04 , 94.340, 2008-06 , 94.850, 2008-09
|