|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HON1C) Honeywell International Inc..
http://www.onechicago.com
Column ( 1) (HON1C) Honeywell International Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (HON1C) Honeywell International Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (HON1C) Honeywell International Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (HON1C) Honeywell International Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HON1C) Honeywell International Inc. . Futures . Settlement Price
|
|
, (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,
, rnational Inc. ,, rnational Inc. ,, rnational Inc. ,, rnational Inc. ,
, (HON1C) Honeywell Inte ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rnational Inc.; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 57.690, 2008-04 , 57.520, 2008-05 , 57.610, 2008-06 , 57.630, 2008-09
2008-03-28 , 55.920, 2008-04 , 55.740, 2008-05 , 55.830, 2008-06 , 55.830, 2008-09
2008-03-21 , 54.390, 2008-04 , 54.350, 2008-06 , 54.370, 2008-09 , 54.370, 2008-09
2008-03-14 , 56.160, 2008-03 , 56.270, 2008-04 , 56.240, 2008-06 , 56.260, 2008-09
2008-03-07 , 56.630, 2008-03 , 56.740, 2008-04 , 56.700, 2008-06 , 56.740, 2008-09
2008-02-29 , 57.640, 2008-03 , 57.770, 2008-04 , 57.740, 2008-06 , 57.800, 2008-09
2008-02-22 , 56.390, 2008-03 , 56.510, 2008-04 , 56.490, 2008-06 , 56.560, 2008-09
|