|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HPQ1C) Hewlett-Packard Company.
http://www.onechicago.com
Column ( 1) (HPQ1C) Hewlett-Packard Company maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (HPQ1C) Hewlett-Packard Company maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (HPQ1C) Hewlett-Packard Company maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (HPQ1C) Hewlett-Packard Company maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HPQ1C) Hewlett-Packard Company . Futures . Settlement Price
|
|
, (HPQ1C) Hewlett-Packar ,, (HPQ1C) Hewlett-Packar ,, (HPQ1C) Hewlett-Packar ,, (HPQ1C) Hewlett-Packar ,
, d Company ,, d Company ,, d Company ,, d Company ,
, (HPQ1C) Hewlett-Packar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, d Company; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 47.270, 2008-04 , 47.350, 2008-05 , 47.380, 2008-06 , 47.570, 2008-09
2008-03-28 , 46.150, 2008-04 , 46.230, 2008-05 , 46.260, 2008-06 , 46.450, 2008-09
2008-03-21 , 46.580, 2008-04 , 46.700, 2008-06 , 46.900, 2008-09 , 46.900, 2008-09
2008-03-14 , 45.940, 2008-03 , 46.030, 2008-04 , 46.160, 2008-06 , 46.340, 2008-09
2008-03-07 , 47.280, 2008-03 , 47.390, 2008-04 , 47.520, 2008-06 , 47.730, 2008-09
2008-02-29 , 47.770, 2008-03 , 47.880, 2008-04 , 48.020, 2008-06 , 48.250, 2008-09
2008-02-22 , 47.430, 2008-03 , 47.530, 2008-04 , 47.690, 2008-06 , 47.940, 2008-09
|