|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HRB1C) H&R Block Inc..
http://www.onechicago.com
Column ( 1) (HRB1C) H&R Block Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (HRB1C) H&R Block Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (HRB1C) H&R Block Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (HRB1C) H&R Block Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HRB1C) H&R Block Inc. . Futures . Settlement Price
|
|
, (HRB1C) H&R Block ,, (HRB1C) H&R Block ,, (HRB1C) H&R Block ,, (HRB1C) H&R Block ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (HRB1C) H&R Block ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 21.280, 2008-04 , 21.320, 2008-05 , 21.220, 2008-06 , 21.180, 2008-09
2008-03-28 , 20.970, 2008-04 , 21, 2008-05 , 20.910, 2008-06 , 20.870, 2008-09
2008-03-21 , 21.130, 2008-04 , 21.070, 2008-06 , 21.050, 2008-09 , 21.050, 2008-09
2008-03-14 , 17.480, 2008-03 , 17.510, 2008-04 , 17.450, 2008-06 , 17.380, 2008-09
2008-03-07 , 17.720, 2008-03 , 17.760, 2008-04 , 17.710, 2008-06 , 17.640, 2008-09
2008-02-29 , 18.540, 2008-03 , 18.580, 2008-04 , 18.540, 2008-06 , 18.470, 2008-09
2008-02-22 , 18.290, 2008-03 , 18.330, 2008-04 , 18.280, 2008-06 , 18.240, 2008-09
|